Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8641 0.8641 0.8641 0.8641 300 +0.00(+0.00%)
Oct 28, 2015 0.8641 0.8641 0.8641 0 -0.03(-3.34%)
Oct 26, 2015 0.8940 0.8940 0.8940 0 -0.03(-2.72%)
Oct 19, 2015 0.9190 0.9190 0.9190 0 +0.06(+7.45%)
Oct 15, 2015 0.8553 0.8553 0.8553 0 -0.00(-0.40%)
Oct 14, 2015 0.8578 0.8587 0.8578 0.8587 1,000 -0.01(-0.61%)
Oct 13, 2015 0.8820 0.8820 0.8640 0.8640 2,517 -0.09(-9.02%)
Oct 06, 2015 0.9496 0.9496 0.9496 0 +0.05(+5.16%)
Oct 05, 2015 0.9030 0.9030 0.9030 0.9030 500 -0.08(-7.95%)
Sep 25, 2015 0.9810 0.9810 0.9810 0 -0.02(-1.51%)
Sep 24, 2015 0.9840 0.9960 0.9840 0.9960 2,400 +0.02(+2.26%)
Sep 17, 2015 0.9740 0.9740 0.9740 0 +0.07(+7.67%)
Sep 16, 2015 0.8131 0.9046 0.8131 0.9046 5,550 +0.09(+11.53%)
Sep 15, 2015 0.7872 0.8111 0.7872 0.8111 770 +0.01(+1.26%)
Sep 11, 2015 0.8010 0.8010 0.8010 0 +0.05(+5.95%)
Sep 02, 2015 0.7560 0.7560 0.7560 0 -0.01(-1.31%)
Aug 31, 2015 0.7660 0.7660 0.7660 0 +0.02(+2.13%)
Aug 27, 2015 0.7500 0.7500 0.7500 0 +0.03(+3.88%)
Aug 25, 2015 0.7220 0.7220 0.7220 0 -0.01(-0.69%)
Aug 24, 2015 0.6891 0.7270 0.6741 0.7270 13,375 +0.00(+0.00%)
Aug 20, 2015 0.7270 0.7270 0.7270 0 -0.04(-4.97%)
Aug 19, 2015 0.7806 0.7806 0.7650 0.7650 18,400 -0.01(-1.39%)
Aug 18, 2015 0.7758 0.7758 0.7758 0.7758 2,000 +0.01(+0.75%)
Aug 17, 2015 0.7744 0.7744 0.7700 0.7700 2,050 -0.03(-3.75%)
Aug 14, 2015 0.8200 0.8200 0.8000 0.8000 10,535 -0.02(-2.42%)
Aug 13, 2015 0.8080 0.8198 0.8080 0.8198 3,500 -0.00(-0.02%)
Aug 12, 2015 0.8134 0.8236 0.8134 0.8200 15,000 -0.01(-0.97%)
Aug 11, 2015 0.7972 0.8280 0.7972 0.8280 2,700 +0.00(+0.00%)
Aug 07, 2015 0.8280 0.8280 0.8280 0 -0.10(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.