Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.8561 0.8561 0.8561 0.8561 2,000 -0.07(-7.15%)
Jan 27, 2015 0.9220 0.9220 0.9220 0.9220 14,100 -0.01(-1.28%)
Jan 26, 2015 0.9520 0.9520 0.9340 0.9340 15,700 -0.08(-7.52%)
Jan 23, 2015 1.010 1.010 1.010 1.010 1,000 +0.01(+1.10%)
Jan 22, 2015 1.000 1.000 0.9990 0.9990 12,800 -0.04(-3.62%)
Jan 20, 2015 1.036 1.036 1.036 0 -0.04(-4.03%)
Jan 16, 2015 1.080 1.080 1.080 0 +0.01(+0.93%)
Jan 15, 2015 1.070 1.070 1.042 1.070 1,900 -0.01(-0.59%)
Jan 14, 2015 1.076 1.076 1.076 1.076 5,000 +0.07(+6.57%)
Jan 13, 2015 1.010 0 +0.07(+7.22%)
Jan 07, 2015 0.9420 0.9420 0.9420 0 +0.01(+0.57%)
Jan 02, 2015 0.9367 0.9367 0.9367 0 -0.03(-3.47%)
Dec 30, 2014 0.9704 0.9704 0.9704 0 +0.10(+10.98%)
Dec 23, 2014 0.8744 0.8744 0.8744 0 -0.03(-3.48%)
Dec 22, 2014 0.9059 0.9059 0.9059 0.9059 10,000 -0.04(-4.04%)
Dec 19, 2014 0.9440 0.9440 0.9440 0.9440 3,000 +0.04(+4.42%)
Dec 18, 2014 0.8660 0.9161 0.8660 0.9040 19,500 +0.04(+4.69%)
Dec 16, 2014 0.8635 0.8635 0.8635 0 -0.08(-8.43%)
Dec 15, 2014 0.9020 0.9430 0.9020 0.9430 1,500 -0.01(-0.72%)
Dec 12, 2014 0.9552 0.9637 0.9430 0.9498 1,800 +0.12(+13.88%)
Dec 09, 2014 0.8340 0.8340 0.8340 0 -0.09(-10.04%)
Dec 03, 2014 0.9271 0.9271 0.9271 0 -0.07(-6.77%)
Dec 02, 2014 1.000 1.000 0.9944 0.9944 2,000 +0.01(+1.49%)
Dec 01, 2014 1.007 1.007 0.9798 0.9798 5,110 +0.08(+9.44%)
Nov 28, 2014 0.9146 0.9168 0.8953 0.8953 3,500 +0.02(+1.74%)
Nov 26, 2014 0.8800 0.8800 0.8800 0 -0.01(-0.79%)
Nov 24, 2014 0.8870 0.8870 0.8870 0 +0.05(+6.29%)
Nov 17, 2014 0.8345 0.8345 0.8345 0 +0.05(+5.94%)
Nov 14, 2014 0.7930 0.7930 0.7840 0.7877 5,000 +0.00(+0.09%)
Nov 12, 2014 0.7870 0.7870 0.7870 0 +0.01(+0.90%)
Nov 10, 2014 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Nov 07, 2014 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.18%)
Nov 06, 2014 0.8285 0.8285 0.8285 0.8285 1,000 +0.04(+4.87%)
Nov 05, 2014 0.7837 0.7900 0.7837 0.7900 4,420 -0.09(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.