Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Wizz Air Holdings Plc (OP: WZZZY )

4.470 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	4.470	4.470	4.470	4.470	1,000	+0.48(+12.03%)
Oct 21, 2024				3.990	0	+0.02(+0.38%)
Oct 17, 2024				3.975	0	-0.04(-1.12%)
Oct 11, 2024				4.020	0	-0.25(-5.85%)
Oct 01, 2024				4.270	0	-0.31(-6.77%)
Sep 18, 2024				4.580	0	+0.48(+11.71%)
Sep 17, 2024	4.100	4.100	4.100	4.100	871	+0.20(+5.26%)
Sep 16, 2024	3.895	3.895	3.895	3.895	100	-0.20(-5.00%)
Sep 05, 2024				4.100	0	-0.48(-10.48%)
Aug 27, 2024				4.580	17	+0.23(+5.29%)
Aug 26, 2024	4.350	4.350	4.350	4.350	400	+0.04(+0.92%)
Aug 23, 2024	4.310	4.310	4.310	4.310	129	+0.00(+0.01%)
Aug 22, 2024	4.310	4.310	4.185	4.310	200	-0.01(-0.23%)
Aug 21, 2024	4.320	4.320	4.320	4.320	100	+0.27(+6.67%)
Aug 20, 2024	4.160	4.160	4.050	4.050	368	+0.05(+1.25%)
Aug 16, 2024				4.000	0	-0.70(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Wizz Air Holdings Plc (OP: WZZZY )

Historical Prices