Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

19.50 +0.09 (+0.46%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 19.50 19.50 19.50 19.50 157 +0.09(+0.46%)
Nov 20, 2024 19.39 19.41 19.30 19.41 4,590 +1.41(+7.83%)
Nov 12, 2024 18.00 0 -0.06(-0.33%)
Nov 11, 2024 18.06 18.06 18.06 18.06 1,242 -1.94(-9.70%)
Nov 07, 2024 20.00 18 +1.84(+10.16%)
Nov 04, 2024 18.16 0 -1.11(-5.74%)
Oct 31, 2024 19.26 78 -0.03(-0.16%)
Oct 29, 2024 19.29 57 +1.44(+8.04%)
Oct 24, 2024 17.85 5 -1.45(-7.49%)
Oct 23, 2024 19.30 19.30 19.30 19.30 409 -0.18(-0.94%)
Oct 22, 2024 19.48 19.48 19.48 19.48 429 -0.37(-1.85%)
Oct 08, 2024 19.85 3 +0.10(+0.51%)
Oct 07, 2024 19.50 19.75 19.50 19.75 884 +1.14(+6.13%)
Oct 04, 2024 18.61 18.61 18.61 18.61 587 +0.75(+4.20%)
Sep 23, 2024 17.86 51 -1.34(-6.98%)
Sep 17, 2024 19.20 73 -0.54(-2.72%)
Sep 16, 2024 19.74 19.74 19.33 19.74 1,505 +0.23(+1.19%)
Sep 12, 2024 19.50 4 +0.48(+2.55%)
Sep 11, 2024 18.33 19.02 17.89 19.02 13,037 -0.98(-4.90%)
Sep 09, 2024 20.00 13 +0.72(+3.73%)
Sep 06, 2024 19.05 19.28 19.00 19.28 2,138 +0.17(+0.89%)
Sep 05, 2024 19.50 19.50 19.11 19.11 3,649 +0.51(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.