Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (OP: KTPPF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Nov 20, 2024 0.0060 0.0060 0.0060 0.0060 900 +0.00(+0.00%)
Nov 13, 2024 0.0060 1 +0.00(+20.00%)
Nov 11, 2024 0.0050 0 +0.00(+0.00%)
Nov 06, 2024 0.0050 200 +0.00(+0.00%)
Nov 01, 2024 0.0050 11,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 -0.00(-16.67%)
Oct 07, 2024 0.1000 0.1000 0.0060 0.0060 16,537 +0.00(+20.00%)
Oct 04, 2024 0.0051 0.0051 0.0050 0.0050 5,000 -0.00(-33.33%)
Sep 30, 2024 0.0075 0 +0.00(+82.93%)
Sep 26, 2024 0.0041 6,000 -0.00(-2.38%)
Sep 24, 2024 0.0042 0 +0.00(+5.00%)
Sep 23, 2024 0.0040 0.0040 0.0040 0.0040 27,833 -0.01(-62.96%)
Sep 19, 2024 0.0108 0 -0.00(-8.47%)
Sep 16, 2024 0.0118 5,000 +0.00(+0.00%)
Sep 13, 2024 0.0120 0.0200 0.0118 0.0118 114,140 -0.00(-27.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.