Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0900 +0.0300 (+50.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0900 0.0700 0.0900 20,411 +0.03(+50.00%)
May 15, 2024 0.0600 43 +0.01(+20.24%)
May 09, 2024 0.0499 46 -0.03(-37.62%)
May 07, 2024 0.0800 0 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0800 0.0800 284 +0.01(+14.29%)
May 01, 2024 0.0700 0 +0.02(+40.00%)
Apr 26, 2024 0.0500 0 -0.04(-43.95%)
Apr 22, 2024 0.0892 0 -0.02(-18.91%)
Apr 19, 2024 0.0890 0.1100 0.0890 0.1100 4,497 -0.01(-8.26%)
Apr 18, 2024 0.1199 0.1199 0.1199 0.1199 189 +0.03(+33.52%)
Apr 15, 2024 0.0898 35 +0.01(+8.85%)
Apr 12, 2024 0.0900 0.0900 0.0825 0.0825 1,187 +0.04(+100.24%)
Apr 11, 2024 0.0400 0.0420 0.0400 0.0412 18,587 -0.01(-20.92%)
Apr 08, 2024 0.0521 0 -0.01(-13.17%)
Apr 05, 2024 0.0500 0.0600 0.0500 0.0600 1,500 +0.01(+20.00%)
Apr 03, 2024 0.0500 0 -0.01(-18.70%)
Apr 01, 2024 0.0615 0 +0.01(+23.25%)
Mar 28, 2024 0.0900 0.0900 0.0474 0.0499 101,866 -0.00(-0.40%)
Mar 27, 2024 0.0501 0.0501 0.0501 0.0501 10,500 +0.00(+0.20%)
Mar 26, 2024 0.0468 0.0500 0.0468 0.0500 172,665 +0.01(+35.87%)
Mar 25, 2024 0.0496 0.0496 0.0368 0.0368 22,756 +0.00(+2.51%)
Mar 22, 2024 0.0350 0.0359 0.0350 0.0359 2,786 -0.00(-2.71%)
Mar 20, 2024 0.0369 9 +0.01(+39.25%)
Mar 19, 2024 0.0261 0.0361 0.0261 0.0265 6,257 +0.00(+6.00%)
Mar 15, 2024 0.0250 1 +0.00(+1.21%)
Mar 13, 2024 0.0247 0 +0.00(+6.47%)
Mar 12, 2024 0.0232 0.0232 0.0232 0.0232 5,000 -0.00(-12.45%)
Mar 08, 2024 0.0265 0 -0.01(-24.29%)
Mar 07, 2024 0.0327 0.0350 0.0327 0.0350 9,500 +0.01(+32.08%)
Mar 06, 2024 0.0268 0.0268 0.0265 0.0265 40,000 -0.00(-0.38%)
Mar 05, 2024 0.0266 0.0266 0.0266 0.0266 3,877 -0.01(-16.88%)
Mar 04, 2024 0.0350 0.0350 0.0308 0.0320 18,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.