Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (OP: DGDCF )

0.0975 -0.0102 (-9.47%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1045 0.1045 0.0785 0.0975 103,500 -0.01(-9.47%)
Sep 25, 2024 0.1077 0.1077 0.1077 0.1077 10,000 +0.00(+3.56%)
Sep 24, 2024 0.1103 0.1103 0.1001 0.1040 76,500 -0.02(-13.19%)
Sep 23, 2024 0.1400 0.1400 0.1198 0.1198 85,794 -0.00(-0.99%)
Sep 19, 2024 0.1210 1 +0.00(+0.83%)
Sep 17, 2024 0.1200 0 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+7.72%)
Sep 11, 2024 0.1114 3,500 -0.01(-9.06%)
Sep 06, 2024 0.1225 0 +0.01(+5.60%)
Sep 04, 2024 0.1160 10 -0.00(-1.78%)
Sep 03, 2024 0.1150 0.1330 0.1120 0.1181 142,000 -0.01(-11.20%)
Aug 30, 2024 0.1330 0.1330 0.1330 0.1330 1,000 -0.00(-1.48%)
Aug 29, 2024 0.1398 0.1400 0.1236 0.1350 53,000 -0.00(-3.09%)
Aug 28, 2024 0.1350 0.1393 0.1250 0.1393 156,500 +0.00(+3.19%)
Aug 27, 2024 0.1339 0.1400 0.1250 0.1350 44,085 +0.01(+4.65%)
Aug 22, 2024 0.1290 0 +0.00(+3.37%)
Aug 21, 2024 0.1248 0.1248 0.1248 0.1248 400 -0.01(-4.00%)
Aug 20, 2024 0.1220 0.1300 0.1220 0.1300 18,700 +0.01(+8.33%)
Aug 19, 2024 0.1090 0.1200 0.1090 0.1200 4,500 -0.02(-11.11%)
Aug 09, 2024 0.1350 0 +0.01(+8.17%)
Aug 07, 2024 0.1248 0 -0.00(-2.58%)
Aug 06, 2024 0.1281 0.1281 0.1281 0.1281 2,500 +0.02(+17.52%)
Aug 05, 2024 0.1090 0.1090 0.1090 0.1090 2,500 +0.00(+3.81%)
Aug 02, 2024 0.1155 0.1218 0.1050 0.1050 58,564 -0.01(-8.70%)
Jul 31, 2024 0.1150 0 -0.01(-10.16%)
Jul 30, 2024 0.1280 0.1280 0.1280 0.1280 625 +0.01(+11.30%)
Jul 29, 2024 0.1150 0.1150 0.1150 0.1150 127,494 +0.00(+0.00%)
Jul 26, 2024 0.1150 0.1150 0.1150 0.1150 92,000 +0.00(+0.00%)
Jul 25, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 23, 2024 0.1200 0 -0.00(-0.08%)
Jul 17, 2024 0.1201 0 +0.00(+0.08%)
Jul 15, 2024 0.1200 0 -0.01(-5.51%)
Jul 12, 2024 0.1150 0.1270 0.1150 0.1270 10,000 +0.00(+0.32%)
Jul 11, 2024 0.1092 0.1290 0.1092 0.1266 232,500 +0.01(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.