Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-11.70%)
May 13, 2024 0.0453 0 +0.01(+19.21%)
May 09, 2024 0.0380 0 -0.01(-15.56%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 20,004 -0.00(-3.43%)
May 06, 2024 0.0466 0 -0.00(-0.21%)
May 03, 2024 0.0470 0.0470 0.0457 0.0467 30,000 -0.00(-3.51%)
May 02, 2024 0.0484 0.0484 0.0484 0.0484 1,200 +0.01(+12.56%)
May 01, 2024 0.0500 0.0500 0.0430 0.0430 211,000 -0.01(-14.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 39,004 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0500 0 +0.00(+7.07%)
Apr 22, 2024 0.0467 0 -0.01(-15.09%)
Apr 19, 2024 0.0551 0.0551 0.0550 0.0550 18,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0556 0.0550 0.0550 131,199 -0.00(-1.79%)
Apr 17, 2024 0.0569 0.0594 0.0550 0.0560 55,012 +0.00(+5.07%)
Apr 15, 2024 0.0533 0 -0.00(-3.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0584 0.0550 0.0550 81,280 +0.00(+0.00%)
Apr 10, 2024 0.0504 0.0550 0.0434 0.0550 186,000 +0.00(+1.85%)
Apr 09, 2024 0.0534 0.0546 0.0534 0.0540 135,500 +0.00(+8.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 7,064 +0.00(+3.95%)
Apr 05, 2024 0.0500 0.0500 0.0481 0.0481 207,003 -0.00(-3.80%)
Apr 03, 2024 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0455 0.0550 0.0455 0.0500 137,125 +0.01(+37.36%)
Apr 01, 2024 0.0364 0.0364 0.0364 0.0364 1,499 -0.00(-4.46%)
Mar 28, 2024 0.0381 0.0381 0.0381 0.0381 600 -0.00(-4.75%)
Mar 27, 2024 0.0385 0.0400 0.0385 0.0400 10,105 +0.00(+11.42%)
Mar 26, 2024 0.0359 0.0359 0.0359 0.0359 500 -0.00(-2.97%)
Mar 25, 2024 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-7.50%)
Mar 20, 2024 0.0400 0 -0.00(-0.99%)
Mar 15, 2024 0.0404 2 +0.00(+13.48%)
Mar 13, 2024 0.0356 0 -0.00(-11.00%)
Mar 12, 2024 0.0445 0.0445 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 215 -0.00(-4.05%)
Mar 08, 2024 0.0469 0.0469 0.0469 0.0469 10,800 -0.00(-6.20%)
Mar 06, 2024 0.0500 0 +0.00(+7.07%)
Mar 05, 2024 0.0510 0.0510 0.0466 0.0467 18,000 +0.00(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.