Aviva Plc (OP: AIVAF )

6.150 UNCHANGED

Last Price Updated: 10:04 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				6.150	0	-0.08(-1.28%)
Jul 15, 2024	6.230	6.230	6.230	6.230	950	-0.04(-0.64%)
Jul 12, 2024	6.270	6.270	6.270	6.270	156	+0.05(+0.80%)
Jul 11, 2024	6.457	6.460	6.220	6.220	867	+0.05(+0.84%)
Jun 28, 2024				6.168	52	+0.12(+1.95%)
Jun 21, 2024				6.050	0	+0.04(+0.60%)
Jun 14, 2024				6.014	52	-0.02(-0.27%)
Jun 05, 2024				6.030	0	+0.00(+0.00%)
May 16, 2024					0	+0.00(+0.00%)
May 15, 2024	6.195	6.195	6.195	6.195	187	-0.04(-0.72%)
May 14, 2024	6.240	6.240	6.240	6.240	1,209	+0.24(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices