Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 103,500 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 13,774,500 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0005 568,300 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0005 0.0004 0.0005 1,671,420 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0004 0.0005 10,556,499 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0005 65,200 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0005 7,700,483 +0.00(+0.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0005 6,367,100 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0005 389,181 +0.00(+0.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0005 10,481,103 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0005 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0005 0.0004 0.0005 4,068,797 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 9,063,910 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 6,738,339 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 2,235,300 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 220,500 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0004 0.0005 431,950 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0005 861,564 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 5,118,500 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 3,132,750 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 392,820 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 3,485,776 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 415,478 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 21,980,236 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 4,906,439 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0004 0.0005 3,752,355 +0.00(+0.00%)
Aug 30, 2024 0.0006 0.0006 0.0005 0.0005 779,771 -0.00(-16.67%)
Aug 29, 2024 0.0005 0.0006 0.0005 0.0006 5,162,960 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0006 0.0005 0.0006 2,201,249 +0.00(+20.00%)
Aug 27, 2024 0.0005 0.0006 0.0005 0.0005 11,851,481 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0005 13,835,316 -0.00(-16.67%)
Aug 23, 2024 0.0006 0.0006 0.0006 0.0006 26,992,332 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 2,302,699 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 636,666 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0006 0.0005 0.0006 3,376,085 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0006 9,602,959 +0.00(+0.00%)
Aug 15, 2024 0.0006 0.0006 0.0006 0.0006 740,118 +0.00(+20.00%)
Aug 14, 2024 0.0006 0.0006 0.0005 0.0005 2,361,421 -0.00(-16.67%)
Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 842,487 -0.00(-14.29%)
Aug 12, 2024 0.0006 0.0007 0.0006 0.0007 3,557,166 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0007 0.0005 0.0007 16,921,824 +0.00(+40.00%)
Aug 08, 2024 0.0006 0.0006 0.0005 0.0005 3,095,163 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 23,217,166 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0005 1,649,100 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0004 0.0005 42,075,736 -0.00(-16.67%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,055,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.