Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Apr 21, 2021 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Apr 19, 2021 0.2990 0.2990 0.2990 0 +0.12(+66.11%)
Apr 16, 2021 0.1950 0.1950 0.1800 0.1800 6,300 -0.02(-7.69%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.09(+77.27%)
Apr 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Mar 24, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 12, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 08, 2021 0.1110 0.1110 0.1110 0 -0.00(-0.89%)
Mar 03, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Mar 01, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Feb 26, 2021 0.2100 0.2100 0.1120 0.1120 11,000 -0.14(-55.20%)
Feb 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2021 0.2500 0.2500 0.2500 0.2500 3,003 +0.00(+0.00%)
Feb 12, 2021 0.3500 0.3500 0.1100 0.2500 23,700 -0.20(-44.44%)
Feb 11, 2021 0.2000 1.000 0.1800 0.4500 64,065 +0.29(+181.25%)
Feb 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2021 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 0 -0.11(-52.38%)
Dec 21, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 16, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 11, 2020 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Dec 08, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 07, 2020 0.1100 0.2800 0.1000 0.2800 1,200 -0.02(-6.67%)
Dec 04, 2020 0.0900 0.3300 0.0900 0.3000 58,800 +0.27(+867.74%)
Nov 25, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Nov 12, 2020 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Oct 09, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 25, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 18, 2020 0.0480 0.0480 0.0480 0 -0.00(-1.03%)
Aug 14, 2020 0.0485 0.0485 0.0485 0 -0.01(-14.91%)
Aug 12, 2020 0.0570 0.0570 0.0570 0 -0.02(-24.00%)
Aug 06, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 03, 2020 0.1100 0.1100 0.1100 9 +0.00(+0.00%)
Jul 31, 2020 0.1570 0.1570 0.1100 0.1100 20,000 -0.05(-31.25%)
Jul 30, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+1.91%)
Jul 29, 2020 0.1570 0.1570 0.1570 0.1570 100 +0.00(+1.29%)
Jul 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 20, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jul 02, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jul 01, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 30, 2020 0.2550 0.2550 0.1800 0.1800 18,378 -0.07(-28.00%)
Jun 29, 2020 0.2650 0.2700 0.2500 0.2500 10,000 -0.02(-5.66%)
Jun 26, 2020 0.2650 0.2650 0.2650 0.2650 500 +0.03(+10.42%)
Jun 25, 2020 0.2484 0.2484 0.2400 0.2400 5,500 +0.00(+0.00%)
Jun 24, 2020 0.2400 0.2500 0.2400 0.2400 15,035 +0.05(+26.32%)
Jun 23, 2020 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Jun 22, 2020 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+9.29%)
Jun 19, 2020 0.2500 0.2500 0.1830 0.1830 38,600 -0.06(-25.00%)
Jun 17, 2020 0.2440 0.2440 0.2440 0 -0.04(-12.54%)
Jun 16, 2020 0.2100 0.2790 0.1800 0.2790 35,775 +0.10(+55.00%)
Jun 15, 2020 0.1900 0.1900 0.1800 0.1800 250 -0.03(-14.29%)
Jun 12, 2020 0.2100 0.2100 0.2000 0.2100 7,000 +0.03(+16.67%)
Jun 11, 2020 0.1600 0.1800 0.1450 0.1800 33,000 -0.00(-2.44%)
Jun 10, 2020 0.1845 0.1845 0.1845 0.1845 2,635 +0.02(+15.31%)
Jun 09, 2020 0.1900 0.1900 0.1600 0.1600 5,064 -0.04(-20.00%)
Jun 08, 2020 0.1900 0.2200 0.1900 0.2000 28,540 +0.04(+25.00%)
Jun 05, 2020 0.1650 0.1949 0.1600 0.1600 12,100 -0.04(-17.95%)
Jun 04, 2020 0.1340 0.1950 0.1240 0.1950 26,277 +0.05(+30.00%)
Jun 03, 2020 0.0800 0.4000 0.0800 0.1500 160,153 +0.12(+400.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 -0.03(-52.00%)
May 18, 2020 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.