Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 19, 2021		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Oct 05, 2021		0.2000	0.2000	0.2000	0	-0.06(-23.08%)
Sep 30, 2021		0.2600	0.2600	0.2600	0	+0.16(+160.00%)
Sep 27, 2021		0.1000	0.1000	0.1000	0	-0.16(-61.54%)
Sep 24, 2021	0.1069	0.2600	0.1010	0.2600	4,139	+0.00(+0.00%)
Sep 21, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.06%)
Sep 20, 2021	0.2682	0.2682	0.2682	0.2682	700	+0.01(+2.05%)
Sep 16, 2021		0.2628	0.2628	0.2628	0	+0.01(+3.06%)
Aug 26, 2021		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Aug 13, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices