Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0187 +0.0007 (+3.89%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0140 0.0205 0.0140 0.0205 39,998 +0.00(+7.89%)
Mar 30, 2023 0.0216 0.0237 0.0190 0.0190 36,016 +0.00(+0.00%)
Mar 29, 2023 0.0243 0.0243 0.0190 0.0190 31,000 +0.00(+0.00%)
Mar 28, 2023 0.0180 0.0190 0.0180 0.0190 5,260 -0.00(-13.24%)
Mar 27, 2023 0.0219 0.0219 0.0219 0.0219 1,000 +0.00(+3.79%)
Mar 24, 2023 0.0211 0.0211 0.0211 0.0211 3,000 -0.00(-5.80%)
Mar 23, 2023 0.0180 0.0224 0.0180 0.0224 2,400 +0.00(+19.79%)
Mar 22, 2023 0.0181 0.0187 0.0180 0.0187 39,512 -0.00(-12.21%)
Mar 21, 2023 0.0214 0.0248 0.0194 0.0213 34,660 +0.00(+18.99%)
Mar 20, 2023 0.0174 0.0204 0.0174 0.0179 61,000 -0.00(-19.73%)
Mar 17, 2023 0.0223 0.0223 0.0223 0.0223 11,253 +0.00(+10.95%)
Mar 16, 2023 0.0200 0.0204 0.0177 0.0201 56,500 +0.00(+14.20%)
Mar 15, 2023 0.0176 0.0176 0.0176 0.0176 1,000 +0.00(+4.14%)
Mar 14, 2023 0.0200 0.0210 0.0169 0.0169 164,999 -0.00(-18.36%)
Mar 13, 2023 0.0207 0.0207 0.0207 0.0207 5,000 -0.00(-1.43%)
Mar 10, 2023 0.0210 0.0210 0.0210 0.0210 20,700 +0.00(+0.00%)
Mar 09, 2023 0.0210 0.0210 0.0210 0.0210 900 -0.00(-1.87%)
Mar 08, 2023 0.0222 0.0222 0.0210 0.0214 63,785 -0.00(-0.47%)
Mar 07, 2023 0.0215 0.0215 0.0215 0.0215 2,150 +0.00(+0.00%)
Mar 06, 2023 0.0215 0.0215 0.0215 0.0215 3,222 -0.00(-2.27%)
Mar 03, 2023 0.0221 0.0221 0.0220 0.0220 22,000 -0.00(-4.35%)
Mar 01, 2023 0.0230 0 +0.00(+6.48%)
Feb 28, 2023 0.0230 0.0230 0.0216 0.0216 75,800 -0.00(-9.62%)
Feb 27, 2023 0.0231 0.0245 0.0230 0.0239 26,750 +0.00(+3.91%)
Feb 24, 2023 0.0230 0.0230 0.0230 0.0230 110 -0.00(-1.29%)
Feb 23, 2023 0.0233 0.0233 0.0233 0.0233 30,020 +0.00(+8.37%)
Feb 22, 2023 0.0240 0.0240 0.0215 0.0215 54,133 -0.00(-7.73%)
Feb 21, 2023 0.0234 0.0234 0.0233 0.0233 30,000 +0.00(+13.66%)
Feb 17, 2023 0.0205 0.0205 0.0205 0.0205 5,000 -0.00(-9.69%)
Feb 16, 2023 0.0227 0.0227 0.0211 0.0227 55,376 -0.00(-0.44%)
Feb 14, 2023 0.0228 0 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0220 0.0228 21,550 -0.00(-8.80%)
Feb 09, 2023 0.0250 0 -0.00(-1.57%)
Feb 08, 2023 0.0219 0.0254 0.0219 0.0254 185,450 +0.00(+15.98%)
Feb 07, 2023 0.0266 0.0266 0.0200 0.0219 125,533 -0.00(-0.45%)
Feb 06, 2023 0.0218 0.0220 0.0218 0.0220 34,045 -0.00(-7.95%)
Feb 03, 2023 0.0218 0.0239 0.0218 0.0239 10,128 -0.00(-0.42%)
Feb 02, 2023 0.0260 0.0260 0.0240 0.0240 59,861 -0.00(-7.69%)
Feb 01, 2023 0.0195 0.0260 0.0195 0.0260 31,449 +0.00(+0.78%)
Jan 31, 2023 0.0219 0.0260 0.0219 0.0258 57,810 +0.01(+27.72%)
Jan 30, 2023 0.0202 0.0202 0.0202 0.0202 10,038 -0.00(-18.55%)
Jan 27, 2023 0.0178 0.0248 0.0178 0.0248 632 +0.00(+9.25%)
Jan 26, 2023 0.0232 0.0232 0.0220 0.0227 6,184 +0.00(+2.71%)
Jan 25, 2023 0.0259 0.0259 0.0221 0.0221 4,950 +0.00(+5.24%)
Jan 24, 2023 0.0220 0.0240 0.0183 0.0210 39,000 -0.01(-21.35%)
Jan 23, 2023 0.0271 0.0271 0.0245 0.0267 5,033 +0.00(+5.12%)
Jan 20, 2023 0.0221 0.0254 0.0221 0.0254 10,502 +0.00(+15.45%)
Jan 18, 2023 0.0220 0 -0.01(-18.52%)
Jan 17, 2023 0.0268 0.0280 0.0219 0.0270 101,700 +0.00(+1.12%)
Jan 13, 2023 0.0280 0.0295 0.0256 0.0267 280,600 -0.00(-1.48%)
Jan 12, 2023 0.0295 0.0295 0.0256 0.0271 66,300 -0.00(-1.45%)
Jan 11, 2023 0.0253 0.0275 0.0250 0.0275 183,875 -0.00(-6.78%)
Jan 10, 2023 0.0209 0.0299 0.0204 0.0295 1,099,277 +0.01(+61.20%)
Jan 09, 2023 0.0204 0.0204 0.0183 0.0183 223,300 -0.00(-6.63%)
Jan 06, 2023 0.0200 0.0220 0.0196 0.0196 233,203 -0.00(-2.00%)
Jan 05, 2023 0.0186 0.0200 0.0186 0.0200 55,325 +0.00(+4.71%)
Jan 04, 2023 0.0190 0.0191 0.0179 0.0191 178,350 +0.00(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.