Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1906 0.1906 0.1906 0 -0.01(-4.77%)
Apr 27, 2018 0.2002 0.2002 0.2002 0.2002 1,000 +0.00(+0.10%)
Apr 26, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+4.00%)
Apr 25, 2018 0.2345 0.2345 0.1923 0.1923 3,100 -0.01(-3.56%)
Apr 23, 2018 0.1994 0.1994 0.1994 0 -0.02(-10.06%)
Apr 20, 2018 0.2260 0.2260 0.2217 0.2217 8,000 +0.00(+0.69%)
Apr 19, 2018 0.2202 0.2202 0.2202 0.2202 100 -0.01(-2.79%)
Apr 18, 2018 0.2400 0.2400 0.2232 0.2265 4,500 -0.01(-2.83%)
Apr 17, 2018 0.2099 0.2331 0.2099 0.2331 2,778 +0.01(+3.32%)
Apr 16, 2018 0.2700 0.2700 0.2256 0.2256 29,845 -0.03(-12.15%)
Apr 13, 2018 0.2568 0.2568 0.2568 0.2568 627 +0.02(+7.00%)
Apr 12, 2018 0.2400 0.3800 0.2262 0.2400 42,341 -0.02(-9.37%)
Apr 11, 2018 0.2400 0.2676 0.2400 0.2648 45,890 +0.02(+10.33%)
Apr 10, 2018 0.2400 0.3300 0.2400 0.2400 16,600 +0.01(+6.10%)
Apr 09, 2018 0.2200 0.2262 0.2200 0.2262 5,215 +0.00(+0.58%)
Apr 06, 2018 0.2325 0.2621 0.2249 0.2249 17,000 -0.03(-10.04%)
Apr 05, 2018 0.5400 0.5900 0.2387 0.2500 53,401 -0.05(-16.11%)
Apr 04, 2018 0.2657 0.3080 0.2479 0.2980 45,405 +0.03(+9.76%)
Apr 03, 2018 0.3000 0.3000 0.2500 0.2715 12,000 -0.02(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.