Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0111 +0.0001 (+0.91%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0178 0.0178 0.0167 0.0167 31,334 +0.00(+2.45%)
Mar 27, 2024 0.0162 0.0163 0.0162 0.0163 12,570 +0.00(+10.14%)
Mar 26, 2024 0.0170 0.0170 0.0148 0.0148 50,000 -0.00(-12.94%)
Mar 25, 2024 0.0170 0.0178 0.0170 0.0170 14,000 -0.00(-3.95%)
Mar 22, 2024 0.0177 0.0177 0.0177 0.0177 250 +0.00(+4.12%)
Mar 19, 2024 0.0170 0 +0.00(+1.19%)
Mar 18, 2024 0.0149 0.0182 0.0149 0.0168 117,582 +0.00(+4.35%)
Mar 15, 2024 0.0161 0.0161 0.0161 0.0161 32,000 +0.00(+0.62%)
Mar 14, 2024 0.0158 0.0160 0.0134 0.0160 298,500 +0.00(+0.63%)
Mar 13, 2024 0.0159 0.0159 0.0159 0.0159 16,216 +0.00(+0.63%)
Mar 12, 2024 0.0158 0.0158 0.0158 0.0158 22,793 +0.00(+5.33%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+32.74%)
Mar 08, 2024 0.0130 0.0130 0.0113 0.0113 177,280 -0.00(-16.30%)
Mar 07, 2024 0.0145 0.0145 0.0135 0.0135 41,520 -0.00(-6.25%)
Mar 06, 2024 0.0154 0.0154 0.0144 0.0144 21,299 -0.00(-5.26%)
Mar 04, 2024 0.0152 1 +0.00(+2.01%)
Mar 01, 2024 0.0154 0.0154 0.0149 0.0149 11,310 +0.00(+9.56%)
Feb 29, 2024 0.0136 0.0136 0.0136 0.0136 3,993 -0.00(-10.53%)
Feb 28, 2024 0.0151 0.0152 0.0144 0.0152 16,012 +0.00(+7.04%)
Feb 27, 2024 0.0136 0.0144 0.0132 0.0142 27,234 -0.00(-2.74%)
Feb 26, 2024 0.0144 0.0169 0.0132 0.0146 69,800 -0.00(-13.61%)
Feb 23, 2024 0.0169 0.0169 0.0166 0.0169 4,000 -0.00(-3.43%)
Feb 22, 2024 0.0192 0.0192 0.0149 0.0175 73,096 -0.00(-5.41%)
Feb 21, 2024 0.0166 0.0185 0.0166 0.0185 198,000 +0.00(+7.56%)
Feb 20, 2024 0.0170 0.0172 0.0164 0.0172 30,200 -0.00(-2.27%)
Feb 15, 2024 0.0176 5,700 -0.00(-5.88%)
Feb 14, 2024 0.0187 0.0187 0.0187 0.0187 101,735 -0.00(-4.10%)
Feb 13, 2024 0.0160 0.0210 0.0160 0.0195 548,750 +0.00(+8.33%)
Feb 12, 2024 0.0180 0.0180 0.0180 0.0180 1,250 +0.00(+4.05%)
Feb 09, 2024 0.0173 0.0173 0.0173 0.0173 5,010 -0.00(-7.98%)
Feb 08, 2024 0.0187 0.0188 0.0187 0.0188 30,000 +0.00(+6.21%)
Feb 07, 2024 0.0179 0.0179 0.0160 0.0177 7,890 +0.00(+1.72%)
Feb 06, 2024 0.0174 0.0174 0.0174 0.0174 2,000 +0.00(+3.57%)
Feb 05, 2024 0.0168 0.0168 0.0168 0.0168 100 -0.00(-6.67%)
Feb 01, 2024 0.0180 0 -0.00(-8.16%)
Jan 26, 2024 0.0196 0 +0.00(+3.70%)
Jan 25, 2024 0.0179 0.0189 0.0175 0.0189 21,650 -0.00(-2.07%)
Jan 24, 2024 0.0187 0.0193 0.0187 0.0193 20,001 +0.00(+0.00%)
Jan 23, 2024 0.0178 0.0193 0.0178 0.0193 22,471 +0.00(+20.63%)
Jan 22, 2024 0.0160 0.0160 0.0160 0.0160 2,500 -0.00(-9.60%)
Jan 19, 2024 0.0160 0.0177 0.0160 0.0177 3,000 -0.00(-15.31%)
Jan 17, 2024 0.0209 0 -0.00(-0.48%)
Jan 16, 2024 0.0218 0.0218 0.0196 0.0210 22,860 +0.00(+20.00%)
Jan 11, 2024 0.0175 0 +0.00(+8.70%)
Jan 10, 2024 0.0153 0.0161 0.0150 0.0161 24,775 +0.00(+0.62%)
Jan 08, 2024 0.0160 0 -0.00(-8.57%)
Jan 05, 2024 0.0225 0.0225 0.0175 0.0175 39,110 -0.00(-2.23%)
Jan 04, 2024 0.0160 0.0204 0.0160 0.0179 48,600 +0.00(+16.23%)
Jan 03, 2024 0.0154 0.0154 0.0154 0.0154 1,600 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.