Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.254 +0.038 (+0.52%)
Streaming Delayed Price Updated: 2:09 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.240 7.254 7.240 7.254 2,917 +0.04(+0.52%)
Nov 25, 2024 7.217 78 +0.04(+0.51%)
Nov 22, 2024 7.203 7.203 7.180 7.180 1,216 +0.11(+1.52%)
Nov 21, 2024 7.072 7.072 7.072 7.072 150 -0.14(-1.91%)
Nov 13, 2024 7.210 9 -0.00(-0.01%)
Nov 12, 2024 7.211 7.211 7.211 7.211 489 +0.01(+0.20%)
Nov 11, 2024 7.197 7.200 7.197 7.197 1,213 +0.01(+0.15%)
Nov 08, 2024 7.255 7.255 7.186 7.186 868 -0.06(-0.89%)
Nov 06, 2024 7.250 666 -0.38(-4.98%)
Oct 29, 2024 7.630 225 -0.00(-0.00%)
Oct 28, 2024 7.630 7.630 7.630 7.630 200 +0.10(+1.33%)
Oct 22, 2024 7.530 0 +0.06(+0.79%)
Oct 21, 2024 7.471 7.471 7.471 7.471 202 -0.01(-0.18%)
Oct 18, 2024 7.472 7.484 7.472 7.484 810 +0.04(+0.59%)
Oct 17, 2024 7.440 7.440 7.440 7.440 198 -0.01(-0.13%)
Oct 15, 2024 7.450 0 +0.45(+6.43%)
Oct 14, 2024 7.310 7.310 7.000 7.000 508 -0.35(-4.82%)
Oct 11, 2024 7.355 7.355 7.355 7.355 211 +0.17(+2.43%)
Oct 10, 2024 7.150 7.180 7.150 7.180 837 -0.14(-1.94%)
Oct 08, 2024 7.322 71 +0.02(+0.30%)
Oct 07, 2024 7.300 7.300 7.300 7.300 370 -0.21(-2.80%)
Sep 27, 2024 7.510 0 -0.07(-0.92%)
Sep 26, 2024 7.580 7.580 7.580 7.580 347 +0.02(+0.32%)
Sep 25, 2024 7.556 7.556 7.556 7.556 282 -0.25(-3.21%)
Sep 19, 2024 7.807 0 +0.08(+1.04%)
Sep 17, 2024 7.726 19 +0.33(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.