Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (OP: NESR )

9.498 -0.002 (-0.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 9.010 9.500 9.010 9.498 102,199 -0.00(-0.03%)
Sep 05, 2024 9.750 9.750 9.000 9.500 30,504 +0.00(+0.00%)
Sep 04, 2024 9.500 9.500 9.000 9.500 7,315 +2.29(+31.76%)
Sep 03, 2024 9.200 9.750 7.210 7.210 17,584 -2.54(-26.05%)
Aug 30, 2024 9.600 9.800 9.600 9.750 255,339 +0.25(+2.63%)
Aug 29, 2024 9.500 9.750 9.250 9.500 236,026 +0.00(+0.00%)
Aug 28, 2024 9.250 9.500 9.250 9.500 33,961 -0.25(-2.56%)
Aug 27, 2024 9.000 9.780 9.000 9.750 63,073 +0.25(+2.63%)
Aug 26, 2024 8.750 9.500 8.750 9.500 45,719 +0.75(+8.57%)
Aug 23, 2024 8.500 8.800 8.500 8.750 108,807 +0.25(+2.94%)
Aug 22, 2024 8.400 8.500 8.200 8.500 48,721 +0.10(+1.19%)
Aug 21, 2024 8.400 8.500 8.400 8.400 4,506 +0.00(+0.00%)
Aug 20, 2024 8.400 8.400 8.400 8.400 5,211 +0.00(+0.00%)
Aug 19, 2024 8.400 8.400 8.400 8.400 1,810 +0.00(+0.00%)
Aug 16, 2024 8.500 8.500 8.400 8.400 55,657 -0.35(-4.00%)
Aug 15, 2024 8.740 8.750 8.500 8.750 5,486 +0.00(+0.00%)
Aug 13, 2024 8.750 222 +0.25(+2.94%)
Aug 12, 2024 8.400 8.600 8.000 8.500 71,525 +0.00(+0.00%)
Aug 09, 2024 8.500 8.500 8.500 8.500 4,548 +0.00(+0.00%)
Aug 08, 2024 8.800 8.800 8.450 8.500 28,552 -0.50(-5.56%)
Aug 06, 2024 9.000 565 +0.50(+5.88%)
Aug 05, 2024 9.000 9.000 8.500 8.500 20,647 -0.60(-6.59%)
Aug 02, 2024 9.500 9.500 8.990 9.100 4,516 -0.39(-4.11%)
Aug 01, 2024 9.600 9.610 9.100 9.490 46,734 -0.24(-2.47%)
Jul 31, 2024 9.720 9.730 9.720 9.730 140,129 +0.00(+0.00%)
Jul 30, 2024 9.730 9.750 9.720 9.730 425,466 -0.02(-0.21%)
Jul 29, 2024 9.500 9.750 9.490 9.750 6,680 +0.25(+2.63%)
Jul 26, 2024 9.490 9.500 9.490 9.500 22,951 +0.00(+0.00%)
Jul 25, 2024 9.490 9.500 9.000 9.500 47,130 +0.00(+0.00%)
Jul 24, 2024 9.490 9.500 9.490 9.500 31,703 +0.10(+1.06%)
Jul 23, 2024 9.450 9.500 9.000 9.400 27,790 +0.25(+2.73%)
Jul 22, 2024 9.400 9.400 9.150 9.150 4,795 -0.20(-2.14%)
Jul 19, 2024 9.300 9.350 9.250 9.350 12,355 +0.10(+1.08%)
Jul 18, 2024 9.150 9.790 9.150 9.250 15,262 +0.00(+0.00%)
Jul 17, 2024 9.200 9.600 8.500 9.250 41,942 -0.15(-1.60%)
Jul 16, 2024 9.000 9.500 9.000 9.400 38,883 +0.20(+2.17%)
Jul 15, 2024 9.000 9.200 9.000 9.200 17,468 +0.05(+0.55%)
Jul 12, 2024 9.500 9.500 9.150 9.150 9,960 +0.15(+1.67%)
Jul 11, 2024 9.000 9.000 9.000 9.000 5,921 -0.10(-1.10%)
Jul 10, 2024 9.000 9.150 9.000 9.100 29,670 +0.10(+1.11%)
Jul 09, 2024 8.750 9.150 8.500 9.000 47,683 +0.00(+0.00%)
Jul 05, 2024 9.000 82 -0.25(-2.70%)
Jul 03, 2024 8.500 9.250 8.500 9.250 205,606 +0.69(+8.06%)
Jul 02, 2024 9.000 9.500 8.550 8.560 17,874 -0.49(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.