Cornerstone Financial Corp [Nj] (OP: CFIC )

7.050 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				7.050	0	+0.04(+0.57%)
May 09, 2024				7.010	2	+0.01(+0.14%)
May 06, 2024				7.000	0	+0.00(+0.00%)
May 03, 2024	6.960	7.000	6.960	7.000	300	+0.20(+2.94%)
May 02, 2024	6.800	6.800	6.800	6.800	200	-0.25(-3.55%)
Apr 15, 2024				7.050	0	+0.00(+0.00%)
Apr 11, 2024				7.050	0	-0.03(-0.42%)
Apr 02, 2024				7.080	0	-0.03(-0.42%)
Mar 21, 2024				7.110	0	-0.39(-5.20%)
Mar 19, 2024				7.500	0	+0.00(+0.00%)
Mar 15, 2024				7.500	0	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cornerstone Financial Corp [Nj] (OP: CFIC )

Historical Prices