Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0173 +0.0005 (+2.98%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0173 0.0173 0.0165 0.0173 26,006 +0.00(+2.98%)
Aug 05, 2024 0.0165 0.0168 0.0165 0.0168 14,265 +0.00(+0.00%)
Aug 02, 2024 0.0175 0.0175 0.0165 0.0168 23,107 -0.00(-4.00%)
Aug 01, 2024 0.0170 0.0175 0.0165 0.0175 81,884 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0175 0.0150 0.0175 13,402 +0.00(+6.06%)
Jul 29, 2024 0.0165 0 +0.00(+0.00%)
Jul 26, 2024 0.0158 0.0165 0.0158 0.0165 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0158 0.0165 0.0158 0.0165 11,292 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0165 0.0147 0.0165 18,964 +0.00(+3.13%)
Jul 23, 2024 0.0160 0.0175 0.0160 0.0160 3,100 +0.00(+3.23%)
Jul 22, 2024 0.0125 0.0185 0.0125 0.0155 75,626 +0.00(+24.00%)
Jul 19, 2024 0.0100 0.0125 0.0100 0.0125 80,270 +0.00(+8.70%)
Jul 18, 2024 0.0145 0.0145 0.0108 0.0115 80,571 -0.00(-14.81%)
Jul 17, 2024 0.0096 0.0140 0.0096 0.0135 165,333 +0.00(+31.07%)
Jul 16, 2024 0.0062 0.0103 0.0062 0.0103 174,053 +0.00(+37.33%)
Jul 15, 2024 0.0085 0.0100 0.0075 0.0075 42,482 -0.00(-16.67%)
Jul 12, 2024 0.0109 0.0109 0.0090 0.0090 186,787 -0.00(-10.00%)
Jul 11, 2024 0.0085 0.0120 0.0085 0.0100 76,300 -0.00(-4.76%)
Jul 10, 2024 0.0120 0.0120 0.0090 0.0105 73,068 +0.00(+16.67%)
Jul 09, 2024 0.0110 0.0110 0.0090 0.0090 99,899 -0.00(-10.00%)
Jul 08, 2024 0.0100 0.0100 0.0094 0.0100 125,157 +0.00(+0.00%)
Jul 05, 2024 0.0120 0.0120 0.0090 0.0100 40,639 -0.00(-16.67%)
Jul 03, 2024 0.0122 0.0122 0.0120 0.0120 154,446 -0.00(-18.92%)
Jul 02, 2024 0.0130 0.0148 0.0122 0.0148 79,507 -0.00(-3.27%)
Jul 01, 2024 0.0130 0.0153 0.0130 0.0153 7,174 +0.00(+0.00%)
Jun 28, 2024 0.0140 0.0153 0.0119 0.0153 111,308 +0.00(+2.00%)
Jun 27, 2024 0.0141 0.0160 0.0140 0.0150 141,001 -0.00(-6.25%)
Jun 26, 2024 0.0159 0.0182 0.0150 0.0160 160,989 +0.00(+0.63%)
Jun 25, 2024 0.0168 0.0186 0.0150 0.0159 141,900 -0.00(-3.64%)
Jun 24, 2024 0.0152 0.0186 0.0150 0.0165 61,806 +0.00(+0.00%)
Jun 21, 2024 0.0195 0.0218 0.0150 0.0165 85,230 -0.00(-11.76%)
Jun 20, 2024 0.0190 0.0229 0.0150 0.0187 90,245 +0.00(+13.33%)
Jun 18, 2024 0.0191 0.0230 0.0151 0.0165 139,503 -0.00(-6.25%)
Jun 17, 2024 0.0152 0.0190 0.0151 0.0176 108,467 -0.00(-7.37%)
Jun 14, 2024 0.0175 0.0190 0.0162 0.0190 89,400 +0.00(+1.06%)
Jun 13, 2024 0.0176 0.0250 0.0160 0.0188 319,598 +0.00(+9.30%)
Jun 12, 2024 0.0177 0.0177 0.0166 0.0172 85,964 -0.00(-1.71%)
Jun 11, 2024 0.0190 0.0190 0.0166 0.0175 145,001 -0.00(-7.89%)
Jun 10, 2024 0.0176 0.0190 0.0160 0.0190 93,569 -0.00(-1.55%)
Jun 07, 2024 0.0164 0.0193 0.0163 0.0193 177,835 -0.00(-1.03%)
Jun 06, 2024 0.0182 0.0195 0.0162 0.0195 214,701 +0.00(+8.94%)
Jun 05, 2024 0.0169 0.0183 0.0167 0.0179 35,890 +0.00(+0.56%)
Jun 04, 2024 0.0182 0.0198 0.0178 0.0178 4,026 +0.00(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.