Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitches Inc (OP: NICH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0120 0.0120 0.0086 0.0100 261,392 -0.00(-16.67%)
Oct 08, 2024 0.0196 0.0196 0.0085 0.0120 1,160,595 -0.01(-34.78%)
Oct 07, 2024 0.0190 0.0224 0.0172 0.0184 300,681 +0.00(+3.95%)
Oct 04, 2024 0.0300 0.0340 0.0163 0.0177 1,369,997 -0.02(-49.28%)
Oct 03, 2024 0.0250 0.0400 0.0250 0.0349 84,345 +0.01(+30.22%)
Oct 02, 2024 0.0249 0.0297 0.0200 0.0268 95,774 +0.00(+15.02%)
Oct 01, 2024 0.0367 0.0367 0.0200 0.0233 442,784 +0.00(+10.95%)
Sep 30, 2024 0.0610 0.1000 0.0200 0.0210 452,826 -0.07(-76.72%)
Sep 27, 2024 0.0310 0.1099 0.0310 0.0902 600 -0.09(-49.78%)
Sep 26, 2024 0.1000 0.1796 0.0350 0.1796 615,216 +0.06(+49.79%)
Sep 25, 2024 1.020 1.020 0.1075 0.1199 106,364 -2.21(-94.85%)
Sep 11, 2024 2.330 40 +0.03(+1.30%)
Sep 09, 2024 2.300 3 +0.10(+4.55%)
Sep 06, 2024 2.650 2.740 1.000 2.200 2,274 -0.45(-16.98%)
Sep 05, 2024 1.750 5.000 1.000 2.650 2,105 -2.35(-47.00%)
Sep 04, 2024 4.950 5.050 4.940 5.000 1,804 -0.25(-4.76%)
Aug 19, 2024 5.250 40 +0.75(+16.67%)
Aug 16, 2024 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Aug 15, 2024 4.500 4.500 4.500 4.500 328 -0.75(-14.29%)
Aug 09, 2024 5.250 13 +0.75(+16.67%)
Aug 08, 2024 4.500 4.500 4.500 4.500 215 +0.00(+0.00%)
Aug 07, 2024 4.500 4.500 4.500 4.500 273 +1.00(+28.57%)
Aug 06, 2024 3.500 3.500 3.500 3.500 290 +0.51(+17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.