Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP: TRRFF )

0.0298 UNCHANGED
Last Price Updated: 11:55 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0298 0 +0.00(+2.41%)
Apr 23, 2024 0.0314 0.0319 0.0291 0.0291 26,500 -0.00(-12.08%)
Apr 22, 2024 0.0331 0.0331 0.0331 0.0331 123,000 -0.00(-3.78%)
Apr 19, 2024 0.0344 0.0344 0.0344 0.0344 10,000 -0.00(-7.28%)
Apr 17, 2024 0.0371 0 +0.00(+8.16%)
Apr 15, 2024 0.0343 0 -0.01(-14.25%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+4.71%)
Apr 11, 2024 0.0360 0.0382 0.0360 0.0382 8,000 +0.00(+7.91%)
Apr 10, 2024 0.0354 0.0354 0.0354 0.0354 15,900 -0.00(-6.84%)
Apr 09, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.01(+19.12%)
Apr 05, 2024 0.0319 0 -0.00(-5.62%)
Apr 04, 2024 0.0338 0.0338 0.0338 0.0338 222 +0.01(+30.00%)
Apr 01, 2024 0.0260 0 +0.00(+2.36%)
Mar 22, 2024 0.0254 0 -0.01(-26.38%)
Mar 18, 2024 0.0345 0 +0.01(+21.05%)
Mar 15, 2024 0.0258 0.0285 0.0258 0.0285 22,055 +0.00(+14.00%)
Mar 13, 2024 0.0250 0 -0.01(-27.11%)
Mar 12, 2024 0.0260 0.0343 0.0260 0.0343 9,146 +0.01(+18.28%)
Mar 11, 2024 0.0300 0.0300 0.0290 0.0290 11,333 -0.00(-14.45%)
Mar 07, 2024 0.0339 0 +0.00(+15.31%)
Mar 06, 2024 0.0294 0.0294 0.0294 0.0294 10,000 +0.00(+14.40%)
Mar 05, 2024 0.0257 0.0257 0.0257 0.0257 1,000 -0.00(-1.15%)
Mar 04, 2024 0.0277 0.0277 0.0185 0.0260 20,214 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.