Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0044 0 +0.00(+46.67%)
Oct 09, 2024 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-33.33%)
Oct 03, 2024 0.0045 98 -0.00(-18.18%)
Oct 02, 2024 0.0050 0.0055 0.0050 0.0055 33,500 +0.00(+12.24%)
Sep 30, 2024 0.0049 0 +0.00(+4.26%)
Sep 27, 2024 0.0047 0.0047 0.0047 0.0047 3,050 -0.00(-4.08%)
Sep 26, 2024 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+13.95%)
Sep 24, 2024 0.0043 0 +0.00(+43.33%)
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-33.33%)
Sep 20, 2024 0.0040 0.0045 0.0040 0.0045 70,000 +0.00(+15.38%)
Sep 19, 2024 0.0038 0.0039 0.0034 0.0039 34,500 +0.00(+8.33%)
Sep 18, 2024 0.0036 0.0036 0.0036 0.0036 2,800 +0.00(+44.00%)
Sep 16, 2024 0.0025 15 -0.00(-28.57%)
Sep 13, 2024 0.0035 0.0035 0.0035 0.0035 500 -0.00(-2.78%)
Sep 11, 2024 0.0036 0 +0.00(+2.86%)
Sep 04, 2024 0.0035 0 +0.00(+0.00%)
Sep 03, 2024 0.0040 0.0040 0.0035 0.0035 2,000 -0.00(-2.78%)
Aug 30, 2024 0.0036 0.0043 0.0036 0.0036 1,410 +0.00(+28.57%)
Aug 27, 2024 0.0028 0 +0.00(+0.00%)
Aug 26, 2024 0.0028 0.0028 0.0028 0.0028 350 -0.00(-31.71%)
Aug 23, 2024 0.0039 0.0041 0.0039 0.0041 22,000 +0.00(+2.50%)
Aug 14, 2024 0.0040 0 +0.00(+66.67%)
Aug 13, 2024 0.0024 0.0024 0.0024 0.0024 200 -0.00(-41.46%)
Aug 07, 2024 0.0041 80 -0.00(-8.89%)
Aug 06, 2024 0.0040 0.0045 0.0040 0.0045 346,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.