Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

2.690 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.690 0 +0.05(+1.89%)
Dec 30, 2024 2.550 2.700 2.550 2.640 4,432 -0.06(-2.22%)
Dec 27, 2024 2.775 2.775 2.650 2.700 1,202 -0.05(-1.82%)
Dec 26, 2024 2.750 2.750 2.700 2.750 694 +0.05(+1.85%)
Dec 24, 2024 2.700 2.700 2.700 2.700 3,516 -0.01(-0.37%)
Dec 23, 2024 2.950 2.950 2.700 2.710 2,273 -0.24(-8.14%)
Dec 20, 2024 2.950 2.950 2.950 2.950 100 +0.05(+1.86%)
Dec 19, 2024 2.950 2.980 2.620 2.896 6,052 -0.08(-2.82%)
Dec 18, 2024 2.680 2.980 2.550 2.980 8,896 +0.38(+14.62%)
Dec 17, 2024 2.620 2.880 2.600 2.600 2,624 +0.06(+2.36%)
Dec 16, 2024 2.700 2.900 2.530 2.540 5,735 -0.30(-10.56%)
Dec 13, 2024 2.800 2.900 2.500 2.840 7,405 -0.11(-3.73%)
Dec 12, 2024 2.950 2.950 2.950 2.950 5,619 +0.04(+1.20%)
Dec 11, 2024 2.940 2.980 2.800 2.915 3,617 -0.02(-0.85%)
Dec 10, 2024 2.950 2.950 2.888 2.940 6,829 +0.05(+1.73%)
Dec 09, 2024 2.780 2.920 2.780 2.890 1,541 +0.01(+0.35%)
Dec 06, 2024 2.900 2.900 2.880 2.880 1,643 +0.07(+2.49%)
Dec 05, 2024 2.915 2.915 2.810 2.810 4,765 -0.11(-3.77%)
Dec 04, 2024 2.925 2.940 2.920 2.920 755 -0.03(-1.02%)
Dec 03, 2024 2.760 2.950 2.540 2.950 13,609 +0.38(+14.79%)
Dec 02, 2024 2.830 2.830 2.550 2.570 3,045 -0.27(-9.51%)
Nov 29, 2024 2.845 2.845 2.840 2.840 574 +0.01(+0.53%)
Nov 27, 2024 2.800 2.825 2.800 2.825 490 +0.00(+0.00%)
Nov 26, 2024 2.850 2.950 2.750 2.825 13,914 +0.14(+5.10%)
Nov 25, 2024 2.845 2.950 2.450 2.688 6,515 -0.17(-6.10%)
Nov 22, 2024 2.950 2.950 2.500 2.862 5,910 +0.14(+5.05%)
Nov 21, 2024 2.460 2.950 2.450 2.725 5,219 -0.19(-6.65%)
Nov 20, 2024 2.980 3.000 2.700 2.919 14,764 -0.08(-2.70%)
Nov 19, 2024 3.060 3.100 2.900 3.000 2,879 +0.13(+4.36%)
Nov 18, 2024 2.800 3.060 2.775 2.875 4,099 +0.17(+6.47%)
Nov 15, 2024 2.740 3.020 2.700 2.700 5,312 -0.02(-0.74%)
Nov 14, 2024 2.740 2.740 2.700 2.720 831 -0.02(-0.73%)
Nov 13, 2024 2.800 3.050 2.710 2.740 13,469 -0.19(-6.48%)
Nov 12, 2024 3.000 3.000 2.930 2.930 9,539 -0.07(-2.33%)
Nov 11, 2024 3.000 3.030 2.730 3.000 4,920 -0.10(-3.35%)
Nov 08, 2024 2.980 3.310 2.968 3.104 7,386 +0.25(+8.91%)
Nov 07, 2024 2.850 2.900 2.513 2.850 24,620 +0.15(+5.56%)
Nov 06, 2024 3.500 3.770 1.250 2.700 101,653 -0.83(-23.51%)
Nov 05, 2024 3.460 3.600 3.450 3.530 6,992 -0.07(-1.94%)
Nov 04, 2024 4.065 4.065 3.158 3.600 18,220 -0.50(-12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.