Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0454 -0.0029 (-6.00%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0450 0.0454 0.0450 0.0454 25,000 -0.00(-6.00%)
Nov 20, 2024 0.0461 0.0520 0.0461 0.0483 14,400 +0.01(+12.33%)
Nov 19, 2024 0.0430 0.0430 0.0430 0.0430 1,700 -0.01(-11.34%)
Nov 18, 2024 0.0485 0.0485 0.0485 0.0485 100 +0.00(+8.02%)
Nov 14, 2024 0.0449 0 -0.01(-11.96%)
Nov 05, 2024 0.0510 0 +0.00(+0.00%)
Nov 01, 2024 0.0510 0 -0.00(-5.73%)
Oct 31, 2024 0.0545 0.0545 0.0499 0.0541 101,483 +0.00(+0.19%)
Oct 29, 2024 0.0540 0 +0.00(+6.72%)
Oct 25, 2024 0.0506 0 -0.00(-6.47%)
Oct 23, 2024 0.0541 0 -0.00(-7.52%)
Oct 22, 2024 0.0585 0.0585 0.0585 0.0585 57,000 +0.00(+1.21%)
Oct 21, 2024 0.0611 0.0611 0.0578 0.0578 9,000 -0.00(-1.03%)
Oct 10, 2024 0.0584 0 +0.00(+8.15%)
Oct 09, 2024 0.0540 0.0540 0.0540 0.0540 10,000 -0.01(-16.92%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-7.14%)
Oct 02, 2024 0.0700 1,887 -0.01(-12.72%)
Sep 25, 2024 0.0802 0 +0.00(+0.25%)
Sep 24, 2024 0.0600 0.0800 0.0600 0.0800 106,000 +0.03(+67.71%)
Sep 23, 2024 0.0487 0.0487 0.0460 0.0477 50,000 -0.01(-11.50%)
Sep 20, 2024 0.0539 0.0539 0.0539 0.0539 150 +0.00(+2.28%)
Sep 18, 2024 0.0527 0 -0.00(-5.22%)
Sep 17, 2024 0.0556 0.0556 0.0556 0.0556 100 +0.00(+9.23%)
Sep 11, 2024 0.0509 0 -0.00(-6.26%)
Sep 10, 2024 0.0559 0.0559 0.0543 0.0543 21,000 +0.00(+2.45%)
Sep 06, 2024 0.0530 0 -0.01(-11.67%)
Sep 05, 2024 0.0645 0.0645 0.0600 0.0600 73,100 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 20,400 +0.01(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.