Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.1500 0.1500 0.1500 0.1500 250 -0.01(-6.25%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 204 -0.04(-19.96%)
Oct 17, 2024 0.1999 65 +0.05(+33.27%)
Oct 16, 2024 0.1799 0.1799 0.1500 0.1500 2,989 -0.03(-16.67%)
Oct 15, 2024 0.1500 0.1800 0.1500 0.1800 1,602 +0.05(+35.54%)
Oct 14, 2024 0.0811 0.1328 0.0811 0.1328 1,957 -0.02(-11.47%)
Oct 11, 2024 0.1500 0.1500 0.1500 0.1500 511 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1500 0.1500 330 +0.03(+26.05%)
Oct 09, 2024 0.1328 0.1328 0.1190 0.1190 3,746 +0.04(+46.73%)
Oct 08, 2024 0.2499 0.2499 0.0811 0.0811 584 +0.00(+1.38%)
Oct 04, 2024 0.0800 0 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.2295 0.0550 0.0800 1,372 -0.00(-1.23%)
Oct 02, 2024 0.0810 0.0810 0.0810 0.0810 112 +0.00(+1.25%)
Oct 01, 2024 0.2296 0.2296 0.0800 0.0800 244 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.2510 0.0800 0.0800 1,644 +0.00(+0.00%)
Sep 26, 2024 0.0800 0 -0.01(-15.79%)
Sep 09, 2024 0.0950 121 -0.02(-19.15%)
Sep 06, 2024 0.1175 0.1175 0.0800 0.1175 2,645 +0.02(+17.62%)
Sep 05, 2024 0.0999 0.0999 0.0999 0.0999 106 +0.01(+11.00%)
Aug 30, 2024 0.0900 44 -0.00(-4.15%)
Aug 28, 2024 0.0939 22 -0.00(-1.05%)
Aug 27, 2024 0.0949 0.0949 0.0949 0.0949 3,000 +0.01(+10.35%)
Aug 23, 2024 0.0860 0 +0.01(+7.50%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 5,400 +0.01(+8.11%)
Aug 07, 2024 0.0740 0 +0.00(+0.41%)
Aug 06, 2024 0.0737 0.0737 0.0737 0.0737 1,000 +0.03(+59.18%)
Aug 05, 2024 0.0672 0.0672 0.0463 0.0463 3,000 +0.02(+49.84%)
Aug 02, 2024 0.0879 0.0879 0.0309 0.0309 34,646 -0.04(-58.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.