Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0001	0.0001	0.0001	0.0001	12,243,001	+0.00(+0.00%)
Aug 28, 2020	0.0001	0.0001	0.0001	0.0001	4,111,200	+0.00(+0.00%)
Aug 27, 2020	0.0001	0.0001	0.0001	0.0001	1,654,041	+0.00(+0.00%)
Aug 26, 2020	0.0001	0.0001	0.0001	0.0001	5,304,361	+0.00(+0.00%)
Aug 25, 2020	0.0001	0.0001	0.0001	0.0001	23,737,996	+0.00(+0.00%)
Aug 24, 2020	0.0001	0.0001	0.0001	0.0001	39,417,600	+0.00(+0.00%)
Aug 21, 2020	0.0001	0.0001	0.0001	0.0001	15,769,200	+0.00(+0.00%)
Aug 20, 2020	0.0001	0.0001	0.0001	0.0001	2,029,999	+0.00(+0.00%)
Aug 19, 2020	0.0001	0.0001	0.0001	0.0001	5,449,000	+0.00(+0.00%)
Aug 18, 2020	0.0001	0.0001	0.0001	0.0001	22,910,000	+0.00(+0.00%)
Aug 17, 2020	0.0001	0.0001	0.0001	0.0001	29,216,022	+0.00(+0.00%)
Aug 14, 2020	0.0001	0.0001	0.0001	0.0001	12,280,000	+0.00(+0.00%)
Aug 13, 2020	0.0001	0.0001	0.0001	0.0001	11,146,194	+0.00(+0.00%)
Aug 12, 2020	0.0001	0.0001	0.0001	0.0001	3,343,982	+0.00(+0.00%)
Aug 11, 2020	0.0001	0.0001	0.0001	0.0001	19,042,198	+0.00(+0.00%)
Aug 10, 2020	0.0001	0.0001	0.0001	0.0001	470,001	+0.00(+0.00%)
Aug 07, 2020	0.0001	0.0001	0.0001	0.0001	2,226,500	+0.00(+0.00%)
Aug 06, 2020	0.0001	0.0001	0.0001	0.0001	33,837,604	+0.00(+0.00%)
Aug 05, 2020	0.0001	0.0001	0.0001	0.0001	15,308,889	+0.00(+0.00%)
Aug 04, 2020	0.0001	0.0001	0.0001	0.0001	5,741,502	+0.00(+0.00%)
Aug 03, 2020	0.0001	0.0001	0.0001	0.0001	4,052,102	+0.00(+0.00%)
Jul 31, 2020	0.0001	0.0001	0.0001	0.0001	7,045,100	+0.00(+0.00%)
Jul 30, 2020	0.0001	0.0001	0.0001	0.0001	14,590,667	+0.00(+0.00%)
Jul 29, 2020	0.0001	0.0001	0.0001	0.0001	6,971,402	+0.00(+0.00%)
Jul 28, 2020	0.0001	0.0001	0.0001	0.0001	190,102	+0.00(+0.00%)
Jul 27, 2020	0.0001	0.0001	0.0001	0.0001	54,321	+0.00(+0.00%)
Jul 24, 2020	0.0001	0.0001	0.0001	0.0001	6,655,700	+0.00(+0.00%)
Jul 23, 2020	0.0001	0.0001	0.0001	0.0001	113,780	+0.00(+0.00%)
Jul 22, 2020	0.0001	0.0001	0.0001	0.0001	1,344,084	+0.00(+0.00%)
Jul 21, 2020	0.0001	0.0001	0.0001	0.0001	2,000,449	+0.00(+0.00%)
Jul 20, 2020	0.0001	0.0001	0.0001	0.0001	1,002,500	+0.00(+0.00%)
Jul 16, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2020	0.0001	0.0001	0.0001	0.0001	61,000	+0.00(+0.00%)
Jul 14, 2020	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Jul 10, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 09, 2020	0.0001	0.0001	0.0001	0.0001	10,003	+0.00(+0.00%)
Jul 08, 2020	0.0001	0.0001	0.0001	0.0001	1,000,001	+0.00(+0.00%)
Jul 07, 2020	0.0001	0.0001	0.0001	0.0001	500,008	+0.00(+0.00%)
Jul 06, 2020	0.0001	0.0001	0.0001	0.0001	14,709,000	+0.00(+0.00%)
Jul 02, 2020	0.0001	0.0001	0.0001	0.0001	2,391,600	+0.00(+0.00%)
Jul 01, 2020	0.0001	0.0001	0.0001	0.0001	2,217,301	+0.00(+0.00%)
Jun 30, 2020	0.0001	0.0001	0.0001	0.0001	900,200	+0.00(+0.00%)
Jun 29, 2020	0.0001	0.0001	0.0001	0.0001	9,250,990	+0.00(+0.00%)
Jun 26, 2020	0.0001	0.0001	0.0001	0.0001	270,000	+0.00(+0.00%)
Jun 25, 2020	0.0001	0.0001	0.0001	0.0001	226,090	+0.00(+0.00%)
Jun 24, 2020	0.0001	0.0001	0.0001	0.0001	3,074,091	+0.00(+0.00%)
Jun 23, 2020	0.0001	0.0001	0.0001	0.0001	106,451	+0.00(+0.00%)
Jun 22, 2020	0.0001	0.0001	0.0001	0.0001	6,100,501	+0.00(+0.00%)
Jun 19, 2020	0.0001	0.0001	0.0001	0.0001	3,261,000	+0.00(+0.00%)
Jun 18, 2020	0.0001	0.0001	0.0001	0.0001	544,600	+0.00(+0.00%)
Jun 17, 2020		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jun 16, 2020	0.0001	0.0001	0.0001	0.0001	1,130,000	+0.00(+0.00%)
Jun 15, 2020	0.0001	0.0001	0.0001	0.0001	177,700	+0.00(+0.00%)
Jun 12, 2020	0.0001	0.0001	0.0001	0.0001	1,616,600	+0.00(+0.00%)
Jun 11, 2020	0.0001	0.0001	0.0001	0.0001	2,014,000	+0.00(+0.00%)
Jun 10, 2020	0.0001	0.0001	0.0001	0.0001	126,041	+0.00(+0.00%)
Jun 09, 2020	0.0001	0.0001	0.0001	0.0001	2,998,741	+0.00(+0.00%)
Jun 08, 2020	0.0001	0.0001	0.0001	0.0001	103	+0.00(+0.00%)
Jun 05, 2020	0.0001	0.0001	0.0001	0.0001	130,000	+0.00(+0.00%)
Jun 02, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices