Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 950,974,016 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0001 818,782,464 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0001 144,171,120 -0.00(-50.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0002 549,276,736 +0.00(+100.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 439,158,784 -0.00(-50.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 347,884,352 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 184,460,928 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 4,292,780,032 +0.00(+100.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 415,566,112 -0.00(-50.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0002 104,203,120 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 163,874,224 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 126,545,424 +0.00(+100.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 3,317,496,576 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 3,210,537,216 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0001 2,960,163,328 -0.00(-50.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 2,820,166,144 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 121,880,072 +0.00(+100.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0001 2,477,030,400 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0001 82,868,048 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 2,238,702,848 -0.00(-50.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 562,722,304 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 410,780,704 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,011,552,192 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 244,894,768 -0.00(-50.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0002 424,356,032 +0.00(+100.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0001 190,607,504 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 3,920,764,160 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 3,451,053,312 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 3,170,811,904 +0.00(+100.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 274,817,024 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0001 2,626,103,296 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 157,835,296 -0.00(-50.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 165,361,680 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 191,490,096 +0.00(+100.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 183,440,272 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 1,812,685,952 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 211,094,352 -0.00(-50.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0002 1,340,949,248 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0002 171,078,592 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 1,026,091,648 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 917,522,880 +0.00(+100.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 744,914,368 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0001 224,956,720 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0001 321,261,792 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 137,427,280 -0.00(-50.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 64,295,344 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0002 4,246,684,928 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0002 130,511,160 +0.00(+100.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0001 140,344,432 -0.00(-50.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 3,805,177,088 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0001 0.0002 3,667,463,424 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 3,557,928,448 +0.00(+100.00%)
Nov 14, 2022 0.0002 0.0002 0.0001 0.0001 144,485,920 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0001 152,076,320 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 3,115,729,664 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0001 149,866,032 -0.00(-50.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0002 2,780,376,576 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 2,692,082,944 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 262,234,320 +0.00(+100.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0001 2,206,016,256 -0.00(-50.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 181,608,544 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.