Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 600,201 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 501,001 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,800,004 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 999,950 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 3,200,025 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 2,363,001 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 18,100,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,627,200 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 1,900,001 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,501,001 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,350,001 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 950,002 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 25,440,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 4,000,002 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 4,100,003 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 2,400,001 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 4,897,294 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 967,046 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,800,003 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 1,851,301 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 600,002 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 4,892,501 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 7,350,493 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 5,011,902 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 76,270,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 400,535 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 2,140,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 70,003 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 11,012,579 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 2,050,042 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 18,240,036 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 4,160,019 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 10,319,999 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,450,003 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,851,001 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 2,869,998 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 10,057,781 +0.00(+9900.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0000 880,100 -0.00(-99.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 530,001 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 2,049,999 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,997,701 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,380,001 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 2,011,001 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 2,059,596 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 694,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 5,400,002 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 960,101 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 19,920,048 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 17,051,830 +0.00(+9900.00%)
Sep 28, 2017 0.0000 0.0000 0.0000 0.0000 54,001 -0.00(-99.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 12,130,799 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 11,590,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0000 0.0001 0.0000 0.0001 301,002 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 4,045,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 5,552,697 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 900,001 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 1,348,570 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 1,010,001 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,999,998 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 1,600,001 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 26,870,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,525,502 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 4,910,048 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0000 0.0001 6,678,017 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 400,001 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 599,998 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 3,319,998 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 4,109,997 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 511,799 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 947,594 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 9,410 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 4,279,191 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 3,170,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 3,150,001 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 2,612,500 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 9,524,499 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 7,724,300 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 2,568,748 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 2,480,001 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 904,153 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 1,421,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 6,591,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 2,232,900 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 15,673,899 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 62,249,988 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 12,059,984 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0001 16,377,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 650,001 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 649,505 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 9,990,178 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 3,239,488 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 5,218,634 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,809,250 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0000 0.0001 11,138,033 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0001 70,124,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0000 0.0001 6,400,001 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0000 0.0001 19,203,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0000 0.0001 10,611,558 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 1,080,144 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 8,919,901 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 112,859,104 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 29,009,996 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0000 0.0001 2,720,151 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 3,549,500 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0000 0.0001 2,540,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.