Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0018 0.0024 0.0017 0.0024 236,676,784 +0.00(+33.33%)
Apr 29, 2021 0.0018 0.0019 0.0017 0.0018 2,985,911,296 +0.00(+0.00%)
Apr 28, 2021 0.0018 0.0018 0.0017 0.0018 2,301,336,320 +0.00(+0.00%)
Apr 27, 2021 0.0018 0.0019 0.0017 0.0018 2,515,741,440 +0.00(+0.00%)
Apr 26, 2021 0.0017 0.0020 0.0016 0.0018 4,261,966,336 +0.00(+5.88%)
Apr 23, 2021 0.0017 0.0017 0.0015 0.0017 3,610,813,184 +0.00(+6.25%)
Apr 22, 2021 0.0015 0.0018 0.0014 0.0016 189,924,448 +0.00(+6.67%)
Apr 21, 2021 0.0015 0.0015 0.0014 0.0015 2,410,000,128 +0.00(+7.14%)
Apr 20, 2021 0.0019 0.0020 0.0013 0.0014 3,032,742,656 -0.00(-26.32%)
Apr 19, 2021 0.0018 0.0020 0.0017 0.0019 1,775,645,824 +0.00(+18.75%)
Apr 16, 2021 0.0012 0.0016 0.0011 0.0016 1,448,177,920 +0.00(+33.33%)
Apr 15, 2021 0.0012 0.0012 0.0011 0.0012 2,407,525,888 +0.00(+0.00%)
Apr 14, 2021 0.0012 0.0012 0.0011 0.0012 2,493,247,232 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0012 0.0011 0.0012 2,518,151,168 +0.00(+9.09%)
Apr 12, 2021 0.0011 0.0011 0.0010 0.0011 2,535,410,432 +0.00(+10.00%)
Apr 09, 2021 0.0010 0.0011 0.0010 0.0010 3,001,382,656 -0.00(-9.09%)
Apr 08, 2021 0.0011 0.0011 0.0010 0.0011 3,447,805,184 +0.00(+0.00%)
Apr 07, 2021 0.0011 0.0012 0.0010 0.0011 4,004,832,768 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0012 0.0011 0.0011 2,653,856,768 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0010 0.0011 3,313,720,832 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0012 0.0010 0.0011 3,248,172,288 -0.00(-8.33%)
Mar 31, 2021 0.0012 0.0012 0.0010 0.0012 4,111,613,952 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0013 0.0010 0.0012 379,716,800 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0014 0.0011 0.0012 578,049,408 +0.00(+0.00%)
Mar 26, 2021 0.0012 0.0013 0.0011 0.0012 124,982,816 +0.00(+0.00%)
Mar 25, 2021 0.0013 0.0013 0.0011 0.0012 3,701,718,016 +0.00(+0.00%)
Mar 24, 2021 0.0013 0.0014 0.0012 0.0012 1,196,808,320 -0.00(-7.69%)
Mar 23, 2021 0.0016 0.0016 0.0013 0.0013 768,281,280 -0.00(-13.33%)
Mar 22, 2021 0.0015 0.0016 0.0014 0.0015 4,087,200,256 +0.00(+7.14%)
Mar 19, 2021 0.0015 0.0015 0.0013 0.0014 3,203,213,568 +0.00(+0.00%)
Mar 18, 2021 0.0015 0.0015 0.0013 0.0014 3,982,045,440 -0.00(-6.67%)
Mar 17, 2021 0.0015 0.0015 0.0014 0.0015 4,083,860,992 +0.00(+0.00%)
Mar 16, 2021 0.0016 0.0016 0.0014 0.0015 4,122,875,904 -0.00(-6.25%)
Mar 15, 2021 0.0017 0.0017 0.0015 0.0016 722,953,664 +0.00(+0.00%)
Mar 12, 2021 0.0016 0.0016 0.0014 0.0016 3,805,100,800 +0.00(+6.67%)
Mar 11, 2021 0.0018 0.0025 0.0014 0.0015 877,802,240 -0.00(-11.76%)
Mar 10, 2021 0.0019 0.0019 0.0016 0.0017 4,004,503,808 +0.00(+0.00%)
Mar 09, 2021 0.0018 0.0019 0.0016 0.0017 846,811,584 +0.00(+0.00%)
Mar 08, 2021 0.0017 0.0019 0.0016 0.0017 3,188,784,896 +0.00(+13.33%)
Mar 05, 2021 0.0015 0.0016 0.0012 0.0015 2,746,456,320 +0.00(+15.38%)
Mar 04, 2021 0.0019 0.0020 0.0012 0.0013 356,908,480 -0.00(-23.53%)
Mar 03, 2021 0.0012 0.0021 0.0009 0.0017 1,271,056,384 +0.00(+30.77%)
Mar 02, 2021 0.0017 0.0017 0.0012 0.0013 882,210,880 -0.00(-27.78%)
Mar 01, 2021 0.0020 0.0021 0.0016 0.0018 375,752,352 +0.00(+0.00%)
Feb 26, 2021 0.0021 0.0021 0.0015 0.0018 4,269,912,832 -0.00(-28.00%)
Feb 25, 2021 0.0028 0.0030 0.0023 0.0025 2,354,737,408 -0.00(-10.71%)
Feb 24, 2021 0.0031 0.0031 0.0026 0.0028 3,629,281,536 -0.00(-6.67%)
Feb 23, 2021 0.0039 0.0039 0.0026 0.0030 4,293,575,680 -0.00(-21.05%)
Feb 22, 2021 0.0035 0.0041 0.0035 0.0038 3,367,820,288 +0.00(+8.57%)
Feb 19, 2021 0.0039 0.0039 0.0033 0.0035 4,134,762,496 -0.00(-12.50%)
Feb 18, 2021 0.0047 0.0047 0.0035 0.0040 2,066,245,760 -0.00(-6.98%)
Feb 17, 2021 0.0051 0.0060 0.0039 0.0043 2,584,911,360 -0.00(-12.24%)
Feb 16, 2021 0.0054 0.0054 0.0045 0.0049 689,182,528 +0.00(+13.95%)
Feb 12, 2021 0.0059 0.0059 0.0038 0.0043 3,855,476,224 -0.00(-14.00%)
Feb 11, 2021 0.0050 0.0065 0.0047 0.0050 3,736,956,672 +0.00(+16.28%)
Feb 10, 2021 0.0037 0.0045 0.0037 0.0043 3,246,434,560 +0.00(+26.47%)
Feb 09, 2021 0.0033 0.0039 0.0031 0.0034 1,053,333,440 +0.00(+25.93%)
Feb 08, 2021 0.0018 0.0048 0.0017 0.0027 2,220,704,768 +0.00(+68.75%)
Feb 05, 2021 0.0018 0.0018 0.0015 0.0016 3,381,650,432 -0.00(-5.88%)
Feb 04, 2021 0.0018 0.0018 0.0015 0.0017 3,764,905,984 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0050 0.0015 0.0017 322,601,568 +0.00(+21.43%)
Feb 02, 2021 0.0019 0.0020 0.0010 0.0014 3,596,940,800 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.