Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0063 0.0070 0.0055 0.0055 112,435 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0064 0.0050 0.0055 112,623 -0.00(-15.38%)
Sep 27, 2024 0.0050 0.0070 0.0050 0.0065 132,001 +0.00(+8.33%)
Sep 26, 2024 0.0061 0.0067 0.0060 0.0060 24,962 -0.00(-6.25%)
Sep 25, 2024 0.0060 0.0070 0.0060 0.0064 120,522 +0.00(+6.67%)
Sep 24, 2024 0.0063 0.0064 0.0060 0.0060 84,222 -0.00(-7.69%)
Sep 23, 2024 0.0063 0.0065 0.0063 0.0065 31,519 +0.00(+0.00%)
Sep 20, 2024 0.0067 0.0069 0.0065 0.0065 69,289 -0.00(-7.14%)
Sep 19, 2024 0.0084 0.0084 0.0067 0.0070 245,090 -0.00(-14.63%)
Sep 18, 2024 0.0069 0.0082 0.0069 0.0082 72,016 +0.00(+17.14%)
Sep 17, 2024 0.0065 0.0070 0.0063 0.0070 42,614 +0.00(+4.48%)
Sep 16, 2024 0.0067 0.0068 0.0067 0.0067 4,995 +0.00(+6.35%)
Sep 13, 2024 0.0063 0.0067 0.0063 0.0063 11,168 +0.00(+0.00%)
Sep 12, 2024 0.0068 0.0068 0.0063 0.0063 23,400 -0.00(-8.70%)
Sep 11, 2024 0.0070 0.0083 0.0064 0.0069 126,422 -0.00(-8.00%)
Sep 10, 2024 0.0070 0.0080 0.0070 0.0075 25,957 +0.00(+8.70%)
Sep 09, 2024 0.0064 0.0078 0.0064 0.0069 75,425 -0.00(-5.48%)
Sep 06, 2024 0.0084 0.0084 0.0070 0.0073 87,733 +0.00(+1.39%)
Sep 05, 2024 0.0072 0.0078 0.0072 0.0072 42,040 -0.00(-7.69%)
Sep 04, 2024 0.0076 0.0080 0.0072 0.0078 14,057 -0.00(-3.70%)
Sep 03, 2024 0.0084 0.0084 0.0049 0.0081 155,805 +0.00(+12.50%)
Aug 30, 2024 0.0072 0.0072 0.0072 0.0072 30,185 -0.00(-7.69%)
Aug 29, 2024 0.0062 0.0085 0.0062 0.0078 58,285 +0.00(+11.43%)
Aug 28, 2024 0.0063 0.0085 0.0063 0.0070 17,936 -0.00(-5.41%)
Aug 27, 2024 0.0070 0.0074 0.0070 0.0074 2,900 +0.00(+17.46%)
Aug 26, 2024 0.0070 0.0085 0.0062 0.0063 13,710 -0.00(-12.50%)
Aug 23, 2024 0.0072 0.0075 0.0058 0.0072 10,800 +0.00(+1.41%)
Aug 22, 2024 0.0067 0.0071 0.0058 0.0071 4,750 +0.00(+5.97%)
Aug 21, 2024 0.0067 0.0068 0.0067 0.0067 4,300 -0.00(-5.63%)
Aug 20, 2024 0.0064 0.0077 0.0056 0.0071 62,112 +0.00(+9.23%)
Aug 19, 2024 0.0064 0.0072 0.0060 0.0065 50,392 +0.00(+1.56%)
Aug 16, 2024 0.0064 0.0064 0.0064 0.0064 851 -0.00(-9.86%)
Aug 15, 2024 0.0068 0.0076 0.0067 0.0071 93,087 +0.00(+1.43%)
Aug 14, 2024 0.0070 0.0070 0.0068 0.0070 15,788 +0.00(+0.00%)
Aug 13, 2024 0.0070 0.0071 0.0070 0.0070 409,556 +0.00(+0.00%)
Aug 12, 2024 0.0065 0.0072 0.0065 0.0070 56,096 -0.00(-2.78%)
Aug 09, 2024 0.0070 0.0072 0.0070 0.0072 29,636 +0.00(+0.00%)
Aug 08, 2024 0.0070 0.0072 0.0070 0.0072 13,035 -0.00(-1.37%)
Aug 07, 2024 0.0080 0.0080 0.0068 0.0073 122,706 +0.00(+0.00%)
Aug 06, 2024 0.0085 0.0085 0.0070 0.0073 75,015 +0.00(+4.29%)
Aug 05, 2024 0.0070 0.0077 0.0070 0.0070 67,269 -0.00(-17.65%)
Aug 02, 2024 0.0075 0.0085 0.0070 0.0085 124,700 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.