Financial Gravity Companies Inc (OP: FGCO )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.3300	0	+0.03(+10.00%)
Oct 28, 2024				0.3000	2	+0.00(+1.63%)
Oct 10, 2024				0.2952	0	+0.04(+13.54%)
Oct 09, 2024	0.2600	0.2600	0.2600	0.2600	500	-0.07(-21.21%)
Oct 04, 2024				0.3300	0	+0.09(+37.50%)
Oct 01, 2024				0.2400	0	+0.04(+20.00%)
Sep 27, 2024				0.2000	10	+0.00(+0.00%)
Sep 26, 2024	0.2000	0.2000	0.2000	0.2000	1,795	+0.00(+0.00%)
Sep 25, 2024	0.2200	0.2200	0.1510	0.2000	14,000	-0.13(-39.39%)
Sep 19, 2024				0.3300	0	+0.00(+0.00%)
Sep 05, 2024				0.3300	0	+0.06(+23.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices