Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0759 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0720 0.0800 0.0590 0.0759 3,485 +0.01(+10.00%)
Nov 21, 2024 0.0690 30 +0.00(+0.00%)
Nov 20, 2024 0.0685 0.0759 0.0606 0.0690 11,200 -0.00(-2.13%)
Nov 19, 2024 0.0696 0.0705 0.0660 0.0705 2,175 +0.00(+1.44%)
Nov 18, 2024 0.0738 0.0800 0.0695 0.0695 2,300 -0.01(-9.62%)
Nov 15, 2024 0.0812 0.0812 0.0769 0.0769 9,925 -0.00(-4.35%)
Nov 14, 2024 0.0840 0.0840 0.0788 0.0804 2,416 -0.01(-9.66%)
Nov 13, 2024 0.0866 0.0890 0.0666 0.0890 13,762 +0.01(+8.94%)
Nov 12, 2024 0.0885 0.0885 0.0817 0.0817 127,658 +0.00(+2.12%)
Nov 11, 2024 0.0800 0.0870 0.0800 0.0800 43,442 -0.02(-19.76%)
Nov 08, 2024 0.0830 0.0997 0.0830 0.0997 3,250 +0.02(+20.12%)
Nov 07, 2024 0.0830 0.0830 0.0830 0.0830 2,651 -0.01(-11.51%)
Nov 06, 2024 0.1066 0.1089 0.0938 0.0938 5,510 -0.02(-19.69%)
Nov 05, 2024 0.0840 0.1169 0.0840 0.1168 55,529 +0.03(+29.78%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-8.35%)
Nov 01, 2024 0.0830 0.0982 0.0830 0.0982 12,979 +0.01(+9.11%)
Oct 31, 2024 0.0900 0.1200 0.0900 0.0900 34,310 -0.00(-1.10%)
Oct 30, 2024 0.0910 0.0910 0.0910 0.0910 2,725 +0.01(+10.57%)
Oct 29, 2024 0.1017 0.1150 0.0810 0.0823 100,825 -0.01(-8.56%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 17,002 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0970 0.0900 0.0900 27,600 -0.00(-1.10%)
Oct 24, 2024 0.0845 0.1000 0.0750 0.0910 111,762 +0.02(+27.27%)
Oct 23, 2024 0.0794 0.0950 0.0715 0.0715 62,053 -0.01(-10.63%)
Oct 22, 2024 0.0900 0.0900 0.0800 0.0800 23,500 -0.01(-9.09%)
Oct 21, 2024 0.0950 0.1001 0.0880 0.0880 99,881 -0.00(-0.34%)
Oct 18, 2024 0.0860 0.0883 0.0840 0.0883 101,445 +0.00(+3.88%)
Oct 17, 2024 0.0659 0.0850 0.0659 0.0850 94,703 +0.01(+14.56%)
Oct 16, 2024 0.0926 0.0926 0.0742 0.0742 2,000 +0.01(+24.08%)
Oct 15, 2024 0.0742 0.0742 0.0598 0.0598 8,779 -0.01(-10.88%)
Oct 14, 2024 0.0700 0.0700 0.0600 0.0671 164,203 -0.00(-4.14%)
Oct 11, 2024 0.0631 0.0721 0.0604 0.0700 161,923 +0.01(+14.57%)
Oct 10, 2024 0.0460 0.0700 0.0460 0.0611 140,509 +0.01(+19.80%)
Oct 09, 2024 0.0609 0.0609 0.0510 0.0510 5,750 -0.02(-27.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 11,310 +0.00(+0.00%)
Oct 07, 2024 0.0586 0.0700 0.0586 0.0700 26,042 +0.01(+20.69%)
Oct 04, 2024 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-14.45%)
Oct 03, 2024 0.0561 0.0678 0.0535 0.0678 10,000 -0.00(-2.16%)
Oct 02, 2024 0.0693 0.0693 0.0693 0.0693 40,012 +0.01(+13.61%)
Sep 30, 2024 0.0610 15 -0.01(-9.76%)
Sep 27, 2024 0.0610 0.0676 0.0610 0.0676 850 +0.00(+0.15%)
Sep 25, 2024 0.0675 0 -0.01(-8.78%)
Sep 24, 2024 0.0698 0.0740 0.0698 0.0740 2,200 +0.01(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.