Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0220 -0.0015 (-6.38%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0233 0.0233 0.0200 0.0220 9,772 -0.00(-6.38%)
Aug 05, 2024 0.0238 0.0238 0.0220 0.0235 181,197 -0.00(-0.84%)
Aug 01, 2024 0.0237 34 +0.00(+7.73%)
Jul 31, 2024 0.0220 0.0254 0.0220 0.0220 20,000 -0.00(-7.17%)
Jul 30, 2024 0.0254 0.0254 0.0237 0.0237 16,222 -0.00(-6.69%)
Jul 29, 2024 0.0220 0.0254 0.0220 0.0254 11,000 +0.00(+2.42%)
Jul 26, 2024 0.0237 0.0255 0.0237 0.0248 43,700 +0.00(+7.83%)
Jul 25, 2024 0.0230 0.0242 0.0230 0.0230 5,800 -0.00(-4.96%)
Jul 24, 2024 0.0242 0.0254 0.0242 0.0242 31,424 +0.00(+1.68%)
Jul 23, 2024 0.0248 0.0248 0.0238 0.0238 3,112 -0.00(-4.42%)
Jul 22, 2024 0.0249 0.0249 0.0249 0.0249 200 +0.00(+2.89%)
Jul 19, 2024 0.0242 0.0242 0.0242 0.0242 800 +0.00(+2.54%)
Jul 18, 2024 0.0232 0.0236 0.0232 0.0236 26,200 +0.00(+1.72%)
Jul 17, 2024 0.0232 0.0232 0.0232 0.0232 6,600 -0.00(-2.52%)
Jul 16, 2024 0.0221 0.0247 0.0221 0.0238 31,000 -0.00(-4.80%)
Jul 15, 2024 0.0265 0.0267 0.0220 0.0250 152,201 +0.00(+7.30%)
Jul 12, 2024 0.0250 0.0250 0.0233 0.0233 55,404 +0.00(+5.91%)
Jul 11, 2024 0.0259 0.0280 0.0220 0.0220 33,701 -0.01(-18.52%)
Jul 10, 2024 0.0260 0.0270 0.0260 0.0270 40,001 +0.01(+22.73%)
Jul 09, 2024 0.0220 0.0220 0.0220 0.0220 41,500 -0.00(-14.40%)
Jul 08, 2024 0.0246 0.0260 0.0200 0.0257 18,838 -0.00(-14.33%)
Jul 05, 2024 0.0248 0.0300 0.0240 0.0300 2,590 +0.00(+20.00%)
Jul 03, 2024 0.0250 0.0272 0.0250 0.0250 68,099 -0.00(-9.09%)
Jul 02, 2024 0.0279 0.0300 0.0275 0.0275 7,549 +0.00(+0.00%)
Jul 01, 2024 0.0250 0.0275 0.0250 0.0275 20,555 +0.00(+0.00%)
Jun 28, 2024 0.0275 0.0275 0.0275 0.0275 100 +0.00(+1.85%)
Jun 24, 2024 0.0270 0 +0.00(+8.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 20, 2024 0.0270 0.0285 0.0250 0.0250 43,640 -0.01(-21.87%)
Jun 18, 2024 0.0285 0.0320 0.0250 0.0320 13,827 +0.01(+28.00%)
Jun 14, 2024 0.0250 0 +0.00(+4.17%)
Jun 13, 2024 0.0305 0.0305 0.0240 0.0240 167,000 -0.01(-25.93%)
Jun 12, 2024 0.0300 0.0324 0.0300 0.0324 8,730 +0.01(+20.00%)
Jun 11, 2024 0.0280 0.0300 0.0270 0.0270 27,644 -0.00(-11.48%)
Jun 07, 2024 0.0305 0 -0.00(-6.15%)
Jun 04, 2024 0.0325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.