Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.550 1.640 1.550 1.640 2,253 -0.01(-0.61%)
Sep 20, 2024 1.600 1.650 1.580 1.650 790 +0.00(+0.00%)
Sep 19, 2024 1.680 1.680 1.650 1.650 4,347 -0.02(-1.20%)
Sep 18, 2024 1.660 1.690 1.660 1.670 37,030 +0.08(+5.03%)
Sep 16, 2024 1.590 2,642 -0.01(-0.63%)
Sep 13, 2024 1.590 1.600 1.560 1.600 4,950 +0.03(+1.91%)
Sep 06, 2024 1.570 0 +0.00(+0.00%)
Sep 05, 2024 1.550 1.570 1.550 1.570 1,007 +0.03(+1.95%)
Sep 04, 2024 1.540 1.540 1.540 1.540 100 -0.02(-1.37%)
Sep 03, 2024 1.561 1.561 1.561 1.561 1,000 -0.04(-2.41%)
Aug 30, 2024 1.600 1.600 1.600 1.600 1,000 -0.04(-2.44%)
Aug 29, 2024 1.640 1.640 1.640 1.640 5,000 -0.01(-0.61%)
Aug 28, 2024 1.650 1.650 1.650 1.650 5,257 -0.05(-2.94%)
Aug 23, 2024 1.700 10,002 +0.05(+3.03%)
Aug 22, 2024 1.640 1.650 1.640 1.650 5,823 -0.10(-5.62%)
Aug 19, 2024 1.748 0 +0.05(+2.84%)
Aug 16, 2024 1.710 1.710 1.700 1.700 6,400 +0.00(+0.00%)
Aug 14, 2024 1.700 0 +0.13(+8.16%)
Aug 13, 2024 1.572 1.572 1.572 1.572 300 +0.03(+2.06%)
Aug 12, 2024 1.645 1.645 1.540 1.540 21,708 -0.06(-3.75%)
Aug 09, 2024 1.600 1.600 1.600 1.600 100 +0.09(+5.82%)
Aug 07, 2024 1.512 0 -0.14(-8.29%)
Aug 05, 2024 1.649 20 -0.05(-2.93%)
Aug 02, 2024 1.620 1.698 1.550 1.698 14,245 +0.10(+6.15%)
Aug 01, 2024 1.600 1.600 1.600 1.600 102 -0.02(-1.23%)
Jul 31, 2024 1.650 1.685 1.550 1.620 4,351 -0.18(-9.90%)
Jul 30, 2024 1.700 1.798 1.530 1.798 25,151 -0.05(-2.81%)
Jul 25, 2024 1.850 0 +0.21(+12.80%)
Jul 24, 2024 1.670 1.760 1.620 1.640 10,291 -0.08(-4.65%)
Jul 23, 2024 1.800 1.900 1.720 1.720 77,500 -0.07(-3.91%)
Jul 22, 2024 1.790 1.790 1.790 1.790 6,911 +0.08(+4.68%)
Jul 19, 2024 1.710 1.710 1.710 1.710 4,601 -0.10(-5.52%)
Jul 16, 2024 1.810 0 +0.05(+2.84%)
Jul 15, 2024 1.790 1.790 1.760 1.760 20,272 +0.00(+0.00%)
Jul 11, 2024 1.760 2 +0.00(+0.00%)
Jul 09, 2024 1.760 1 +0.01(+0.57%)
Jul 08, 2024 1.710 1.770 1.710 1.750 4,236 +0.05(+2.94%)
Jul 05, 2024 1.700 1.700 1.700 1.700 150 +0.04(+2.41%)
Jul 03, 2024 1.660 1.660 1.660 1.660 500 -0.04(-2.35%)
Jul 02, 2024 1.700 1.700 1.700 1.700 7,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.