Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1421 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1421 0.1421 0.1421 0.1421 330 -0.04(-21.92%)
Nov 20, 2024 0.1820 0 +0.00(+1.11%)
Nov 19, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.11%)
Nov 15, 2024 0.1798 0 -0.01(-4.62%)
Nov 13, 2024 0.1885 0 -0.00(-0.74%)
Nov 12, 2024 0.1899 0.1899 0.1899 0.1899 500 +0.01(+3.71%)
Nov 11, 2024 0.1888 0.1888 0.1831 0.1831 5,750 -0.01(-4.83%)
Nov 08, 2024 0.1924 0.1924 0.1924 0.1924 1,500 +0.00(+1.26%)
Nov 07, 2024 0.1931 0.1931 0.1900 0.1900 5,300 +0.00(+0.00%)
Oct 30, 2024 0.1900 0 -0.01(-5.00%)
Oct 29, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.00(-0.60%)
Oct 28, 2024 0.2012 0.2012 0.2012 0.2012 200 +0.00(+0.35%)
Oct 25, 2024 0.1802 0.2005 0.1802 0.2005 22,000 +0.02(+13.60%)
Oct 24, 2024 0.1765 0.1765 0.1765 0.1765 550 +0.01(+3.82%)
Oct 23, 2024 0.1700 0.1700 0.1700 0.1700 9,900 +0.02(+14.02%)
Oct 21, 2024 0.1491 0 +0.02(+15.49%)
Oct 15, 2024 0.1291 0 -0.03(-19.31%)
Oct 09, 2024 0.1600 0 -0.02(-9.40%)
Oct 08, 2024 0.1766 0.1766 0.1766 0.1766 4,020 -0.02(-11.70%)
Oct 07, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.06(+40.15%)
Oct 01, 2024 0.1427 0 -0.02(-10.81%)
Sep 27, 2024 0.1600 0 +0.04(+30.61%)
Sep 25, 2024 0.1225 0 -0.00(-1.76%)
Sep 23, 2024 0.1247 0 +0.01(+9.77%)
Sep 20, 2024 0.1136 0.1136 0.1136 0.1136 200 +0.02(+16.27%)
Sep 17, 2024 0.0977 0 -0.03(-23.73%)
Sep 12, 2024 0.1281 1 +0.02(+19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.