Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP: PNTZF )

0.6026 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.6039 0.6039 0.5974 0.6026 20,000 +0.01(+1.86%)
Nov 21, 2024 0.5916 0 +0.00(+0.61%)
Nov 19, 2024 0.5880 0 -0.01(-1.51%)
Nov 15, 2024 0.5970 0 +0.00(+0.34%)
Nov 13, 2024 0.5950 0 +0.02(+2.59%)
Nov 12, 2024 0.5849 0.5900 0.5721 0.5800 40,005 -0.01(-1.53%)
Nov 08, 2024 0.5890 0 +0.00(+0.00%)
Nov 07, 2024 0.5897 0.6000 0.5890 0.5890 27,720 -0.00(-0.02%)
Nov 06, 2024 0.5730 0.6400 0.5641 0.5891 33,131 -0.01(-1.98%)
Nov 05, 2024 0.6010 0.6010 0.6010 0.6010 5,000 +0.00(+0.42%)
Nov 04, 2024 0.6400 0.6400 0.5985 0.5985 3,000 -0.03(-4.64%)
Nov 01, 2024 0.6325 0.6325 0.6276 0.6276 11,260 -0.04(-5.96%)
Oct 28, 2024 0.6674 0 -0.00(-0.64%)
Oct 25, 2024 0.6600 0.6717 0.6600 0.6717 12,003 +0.01(+0.93%)
Oct 24, 2024 0.6900 0.6900 0.6600 0.6655 9,200 -0.00(-0.67%)
Oct 22, 2024 0.6700 7 +0.03(+4.93%)
Oct 21, 2024 0.6385 0.6385 0.6385 0.6385 9,000 -0.04(-5.59%)
Oct 18, 2024 0.6763 0.6763 0.6763 0.6763 500 -0.01(-1.20%)
Oct 17, 2024 0.6855 0.6925 0.6723 0.6845 8,000 -0.03(-3.89%)
Oct 15, 2024 0.7122 0 -0.01(-1.77%)
Oct 10, 2024 0.7250 0 +0.02(+2.82%)
Oct 09, 2024 0.6846 0.7051 0.6846 0.7051 19,828 +0.03(+4.21%)
Oct 08, 2024 0.6766 0.6766 0.6766 0.6766 500 +0.02(+2.39%)
Oct 04, 2024 0.6608 0 -0.00(-0.27%)
Oct 02, 2024 0.6626 0 -0.01(-1.10%)
Oct 01, 2024 0.6600 0.6750 0.6600 0.6700 9,500 +0.03(+4.69%)
Sep 27, 2024 0.6400 0 -0.02(-3.74%)
Sep 25, 2024 0.6649 0 +0.04(+6.38%)
Sep 24, 2024 0.6250 0.6302 0.6187 0.6250 23,565 +0.02(+3.44%)
Sep 23, 2024 0.6058 0.6098 0.6042 0.6042 4,005 -0.00(-0.61%)
Sep 20, 2024 0.5565 0.6098 0.5565 0.6079 4,400 +0.08(+14.70%)
Sep 19, 2024 0.4775 0.5400 0.4774 0.5300 51,963 +0.06(+13.39%)
Sep 16, 2024 0.4674 0 -0.03(-5.77%)
Sep 13, 2024 0.4960 0.4960 0.4960 0.4960 375 +0.03(+6.80%)
Sep 12, 2024 0.4586 0.4700 0.4586 0.4644 7,100 -0.00(-0.85%)
Sep 11, 2024 0.4632 0.4684 0.4632 0.4684 12,500 -0.02(-3.48%)
Sep 10, 2024 0.5170 0.5170 0.4853 0.4853 7,000 +0.01(+1.95%)
Sep 09, 2024 0.4791 0.4900 0.4760 0.4760 10,000 -0.01(-2.80%)
Sep 06, 2024 0.4950 0.4950 0.4897 0.4897 10,500 -0.01(-2.29%)
Sep 05, 2024 0.5000 0.5012 0.4975 0.5012 8,934 +0.00(+0.48%)
Sep 04, 2024 0.4885 0.4988 0.4816 0.4988 23,566 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.