Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2280 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2280 0 +0.01(+2.38%)
Apr 30, 2024 0.2274 0.2274 0.2226 0.2227 7,500 -0.01(-2.62%)
Apr 29, 2024 0.2287 0.2287 0.2287 0.2287 2,000 +0.01(+6.37%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+2.33%)
Apr 25, 2024 0.2100 0.2167 0.2100 0.2101 46,650 -0.01(-4.50%)
Apr 24, 2024 0.2200 0.2200 0.2175 0.2200 21,870 -0.01(-2.91%)
Apr 23, 2024 0.2212 0.2266 0.2129 0.2266 26,580 +0.01(+2.81%)
Apr 22, 2024 0.2303 0.2304 0.2204 0.2204 29,000 -0.01(-2.39%)
Apr 19, 2024 0.2258 0.2258 0.2258 0.2258 12,000 +0.01(+2.64%)
Apr 18, 2024 0.2204 0.2204 0.2193 0.2200 16,000 -0.00(-2.18%)
Apr 17, 2024 0.2125 0.2251 0.2050 0.2249 18,497 -0.00(-1.53%)
Apr 16, 2024 0.2325 0.2350 0.2200 0.2284 67,750 +0.00(+1.96%)
Apr 15, 2024 0.2240 0.2240 0.2240 0.2240 2,300 -0.00(-0.18%)
Apr 12, 2024 0.2339 0.2355 0.2244 0.2244 65,397 -0.01(-3.28%)
Apr 11, 2024 0.2320 0.2320 0.2320 0.2320 1,000 -0.00(-0.98%)
Apr 10, 2024 0.2424 0.2424 0.2343 0.2343 20,200 -0.02(-6.50%)
Apr 09, 2024 0.2600 0.2600 0.2386 0.2506 78,999 -0.01(-4.57%)
Apr 08, 2024 0.2625 0.2665 0.2625 0.2626 35,927 -0.00(-0.57%)
Apr 05, 2024 0.2730 0.2730 0.2641 0.2641 1,416 -0.00(-0.71%)
Apr 04, 2024 0.2645 0.2690 0.2600 0.2660 12,613 +0.01(+3.38%)
Apr 03, 2024 0.2582 0.2659 0.2475 0.2573 29,100 +0.02(+8.66%)
Apr 02, 2024 0.2384 0.2500 0.2368 0.2368 4,552 -0.01(-3.11%)
Apr 01, 2024 0.2510 0.2510 0.2444 0.2444 1,054 -0.00(-0.45%)
Mar 28, 2024 0.2400 0.2455 0.2400 0.2455 10,000 +0.01(+5.41%)
Mar 27, 2024 0.2499 0.2500 0.2329 0.2329 4,950 -0.00(-0.38%)
Mar 26, 2024 0.2338 0.2338 0.2338 0.2338 9,350 -0.01(-4.57%)
Mar 25, 2024 0.2475 0.2475 0.2450 0.2450 6,000 +0.01(+4.17%)
Mar 22, 2024 0.2394 0.2394 0.2349 0.2352 11,500 -0.01(-3.17%)
Mar 21, 2024 0.2429 0.2429 0.2429 0.2429 507 -0.02(-6.25%)
Mar 20, 2024 0.2404 0.2591 0.2404 0.2591 38,225 +0.01(+3.60%)
Mar 19, 2024 0.2501 0.2501 0.2501 0.2501 400 +0.00(+0.04%)
Mar 18, 2024 0.2609 0.2609 0.2500 0.2500 2,295 -0.01(-3.21%)
Mar 15, 2024 0.2563 0.2618 0.2563 0.2583 9,106 +0.00(+0.90%)
Mar 14, 2024 0.2634 0.2634 0.2500 0.2560 19,605 +0.01(+2.40%)
Mar 13, 2024 0.2474 0.2524 0.2462 0.2500 25,115 +0.02(+8.08%)
Mar 12, 2024 0.2468 0.2554 0.2313 0.2313 26,606 -0.02(-6.73%)
Mar 11, 2024 0.2440 0.2520 0.2440 0.2480 31,256 +0.02(+7.13%)
Mar 08, 2024 0.2380 0.2400 0.2315 0.2315 20,493 -0.00(-1.45%)
Mar 07, 2024 0.2256 0.2349 0.2256 0.2349 43,396 +0.01(+6.53%)
Mar 06, 2024 0.2213 0.2365 0.2205 0.2205 26,237 +0.00(+0.23%)
Mar 05, 2024 0.2177 0.2200 0.2177 0.2200 15,055 +0.01(+3.68%)
Mar 04, 2024 0.1935 0.2148 0.1850 0.2122 42,108 +0.03(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.