Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

0.8195 -0.0110 (-1.32%)
Streaming Delayed Price Updated: 11:16 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8195 0.8221 0.8195 0.8195 6,051 -0.01(-1.32%)
Nov 21, 2024 0.8110 0.8451 0.8110 0.8305 21,466 +0.01(+1.10%)
Nov 20, 2024 0.8480 0.8480 0.8110 0.8215 39,677 -0.02(-2.67%)
Nov 19, 2024 0.8584 0.8584 0.8440 0.8440 12,487 -0.02(-1.97%)
Nov 18, 2024 0.8706 0.9100 0.8592 0.8610 35,693 -0.04(-3.98%)
Nov 15, 2024 0.9400 0.9406 0.8967 0.8967 34,415 -0.04(-4.61%)
Nov 14, 2024 0.9235 0.9925 0.9000 0.9400 65,411 +0.09(+10.82%)
Nov 13, 2024 0.9640 1.020 0.8446 0.8482 111,340 -0.01(-1.37%)
Nov 12, 2024 0.8434 0.8600 0.8312 0.8600 34,640 -0.00(-0.12%)
Nov 11, 2024 0.8634 0.8634 0.8432 0.8610 22,376 +0.02(+2.87%)
Nov 08, 2024 0.9000 0.9000 0.8342 0.8370 12,346 -0.01(-1.53%)
Nov 07, 2024 0.9204 0.9204 0.8221 0.8500 23,400 +0.05(+6.38%)
Nov 06, 2024 0.8142 0.8242 0.7876 0.7990 38,695 -0.03(-3.05%)
Nov 05, 2024 0.9433 0.9434 0.8241 0.8241 12,403 +0.01(+1.19%)
Nov 04, 2024 0.8155 0.8315 0.8039 0.8144 26,903 -0.00(-0.45%)
Nov 01, 2024 0.8350 0.8350 0.8165 0.8181 11,868 -0.01(-1.43%)
Oct 31, 2024 0.8000 0.8300 0.7900 0.8300 36,677 +0.02(+2.33%)
Oct 30, 2024 0.8200 0.8230 0.8000 0.8111 30,588 -0.01(-1.66%)
Oct 29, 2024 0.8400 0.8600 0.8248 0.8248 23,605 -0.02(-1.81%)
Oct 28, 2024 0.8400 0.8400 0.8400 0.8400 6,500 +0.00(+0.42%)
Oct 25, 2024 0.8412 0.8412 0.8142 0.8365 43,004 -0.03(-3.91%)
Oct 24, 2024 0.9570 0.9570 0.8705 0.8705 5,500 -0.01(-0.59%)
Oct 23, 2024 0.8900 0.8900 0.8600 0.8757 10,133 -0.05(-5.01%)
Oct 22, 2024 0.9242 0.9255 0.9061 0.9219 11,540 -0.02(-1.93%)
Oct 21, 2024 0.9345 0.9570 0.9253 0.9400 17,431 +0.01(+1.62%)
Oct 18, 2024 0.9111 0.9570 0.9000 0.9250 44,923 +0.01(+0.98%)
Oct 17, 2024 0.8887 0.9160 0.8887 0.9160 89,261 +0.04(+4.69%)
Oct 16, 2024 0.8700 0.8909 0.8700 0.8750 47,850 -0.00(-0.03%)
Oct 15, 2024 0.8728 0.8889 0.8728 0.8753 66,071 -0.03(-3.30%)
Oct 14, 2024 0.9052 0.9570 0.8610 0.9052 4,402 +0.03(+3.26%)
Oct 11, 2024 0.8575 0.8827 0.8575 0.8766 15,774 +0.01(+1.65%)
Oct 10, 2024 0.8700 0.8700 0.8500 0.8624 5,987 +0.01(+0.63%)
Oct 09, 2024 0.8449 0.8588 0.8449 0.8570 6,800 -0.00(-0.21%)
Oct 08, 2024 0.8502 0.8669 0.8300 0.8588 36,744 -0.00(-0.41%)
Oct 07, 2024 0.8502 0.9709 0.8502 0.8623 25,693 +0.00(+0.30%)
Oct 04, 2024 0.8599 0.8700 0.8500 0.8597 20,395 +0.01(+1.66%)
Oct 03, 2024 0.8441 0.8457 0.8441 0.8457 3,100 -0.02(-2.71%)
Oct 02, 2024 0.8784 0.8910 0.8535 0.8693 2,975 +0.02(+2.22%)
Oct 01, 2024 0.8537 0.8685 0.8504 0.8504 21,138 -0.00(-0.25%)
Sep 30, 2024 0.8900 0.8900 0.8473 0.8525 2,803 -0.00(-0.07%)
Sep 27, 2024 0.9100 0.9100 0.8531 0.8531 4,170 -0.05(-5.21%)
Sep 26, 2024 0.8933 0.9000 0.8933 0.9000 3,170 +0.02(+2.04%)
Sep 25, 2024 0.9000 0.9000 0.8787 0.8820 2,381 -0.02(-1.78%)
Sep 24, 2024 0.8885 0.8980 0.8885 0.8980 1,762 +0.02(+2.05%)
Sep 23, 2024 0.8800 0.8850 0.8800 0.8800 9,021 +0.01(+1.01%)
Sep 20, 2024 0.8615 0.8720 0.8600 0.8712 6,902 +0.03(+2.97%)
Sep 19, 2024 0.8520 0.8520 0.8358 0.8461 8,179 -0.04(-4.54%)
Sep 18, 2024 0.8231 0.8863 0.8231 0.8863 9,073 +0.07(+8.32%)
Sep 17, 2024 0.8000 0.8182 0.7950 0.8182 29,920 +0.02(+2.27%)
Sep 16, 2024 0.8200 0.8260 0.7977 0.8000 77,533 -0.07(-8.05%)
Sep 13, 2024 0.8900 0.8970 0.8700 0.8700 34,958 -0.02(-1.69%)
Sep 12, 2024 0.8900 0.8957 0.8800 0.8850 10,275 +0.01(+1.40%)
Sep 11, 2024 0.8405 0.8800 0.8405 0.8728 9,789 +0.03(+3.05%)
Sep 10, 2024 0.8060 0.8470 0.7800 0.8470 37,586 +0.04(+5.22%)
Sep 09, 2024 0.9010 0.9255 0.8050 0.8050 76,587 -0.10(-11.32%)
Sep 06, 2024 0.8500 0.9268 0.8300 0.9078 253,285 +0.08(+9.94%)
Sep 05, 2024 1.190 1.195 0.7150 0.8257 552,518 -0.61(-42.66%)
Sep 04, 2024 1.420 1.440 1.410 1.440 14,331 +0.05(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.