Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0053 -0.0004 (-7.02%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0056 0.0056 0.0053 0.0053 22,000 -0.00(-7.02%)
Jun 12, 2024 0.0057 0 -0.00(-1.72%)
Jun 11, 2024 0.0058 0.0058 0.0056 0.0058 2,000 +0.00(+9.43%)
Jun 10, 2024 0.0063 0.0063 0.0053 0.0053 43,700 -0.00(-8.62%)
Jun 07, 2024 0.0058 0.0063 0.0058 0.0058 25,961 +0.00(+0.00%)
Jun 06, 2024 0.0055 0.0058 0.0054 0.0058 250,072 +0.00(+11.54%)
Jun 05, 2024 0.0060 0.0060 0.0051 0.0052 1,306,980 +0.00(+0.00%)
Jun 04, 2024 0.0063 0.0068 0.0052 0.0052 753,731 -0.00(-14.75%)
Jun 03, 2024 0.0078 0.0078 0.0061 0.0061 442,712 -0.00(-23.75%)
May 31, 2024 0.0082 0.0082 0.0077 0.0080 1,225,200 +0.00(+14.29%)
May 30, 2024 0.0078 0.0078 0.0070 0.0070 310,000 -0.00(-11.39%)
May 29, 2024 0.0080 0.0080 0.0078 0.0079 145,000 +0.00(+1.28%)
May 28, 2024 0.0078 0.0078 0.0078 0.0078 27,572 -0.00(-6.02%)
May 24, 2024 0.0083 0.0083 0.0083 0.0083 200 +0.00(+3.75%)
May 23, 2024 0.0082 0.0082 0.0080 0.0080 1,346 -0.00(-2.44%)
May 22, 2024 0.0082 0.0082 0.0082 0.0082 800 +0.00(+5.13%)
May 21, 2024 0.0089 0.0089 0.0077 0.0078 197,005 -0.00(-20.41%)
May 20, 2024 0.0098 0.0098 0.0098 0.0098 4,000 +0.00(+25.64%)
May 17, 2024 0.0078 0.0078 0.0078 0.0078 6,200 -0.00(-6.02%)
May 16, 2024 0.0085 0.0085 0.0083 0.0083 35,025 -0.00(-1.19%)
May 15, 2024 0.0092 0.0092 0.0084 0.0084 3,199 -0.00(-27.59%)
May 14, 2024 0.0116 0.0116 0.0116 0.0116 100 +0.00(+38.10%)
May 13, 2024 0.0118 0.0118 0.0084 0.0084 359,264 -0.00(-28.81%)
May 09, 2024 0.0118 0 +0.00(+0.00%)
May 08, 2024 0.0118 0.0118 0.0105 0.0118 300 -0.00(-6.35%)
May 07, 2024 0.0106 0.0126 0.0081 0.0126 75,100 +0.00(+18.87%)
May 06, 2024 0.0078 0.0106 0.0078 0.0106 26,194 +0.00(+30.86%)
May 03, 2024 0.0081 0.0081 0.0081 0.0081 68,810 -0.00(-19.00%)
May 02, 2024 0.0079 0.0170 0.0079 0.0100 344,304 +0.00(+26.58%)
May 01, 2024 0.0079 0.0079 0.0071 0.0079 55,300 +0.00(+0.00%)
Apr 30, 2024 0.0079 0.0079 0.0079 0.0079 100,000 +0.00(+0.00%)
Apr 29, 2024 0.0075 0.0079 0.0075 0.0079 200 +0.00(+9.72%)
Apr 26, 2024 0.0071 0.0075 0.0067 0.0072 25,900 +0.00(+7.46%)
Apr 25, 2024 0.0075 0.0075 0.0067 0.0067 1,100 +0.00(+0.00%)
Apr 24, 2024 0.0075 0.0075 0.0067 0.0067 2,217 -0.00(-4.29%)
Apr 23, 2024 0.0068 0.0075 0.0068 0.0070 101,100 -0.00(-6.67%)
Apr 22, 2024 0.0060 0.0075 0.0060 0.0075 4,381 +0.00(+25.00%)
Apr 19, 2024 0.0060 0.0060 0.0060 0.0060 50,400 +0.00(+9.09%)
Apr 18, 2024 0.0060 0.0060 0.0055 0.0055 306,355 +0.00(+0.00%)
Apr 17, 2024 0.0055 0.0055 0.0055 0.0055 100,010 -0.00(-5.17%)
Apr 16, 2024 0.0051 0.0060 0.0040 0.0058 404,803 -0.00(-10.77%)
Apr 15, 2024 0.0069 0.0069 0.0065 0.0065 2,600 -0.00(-4.41%)
Apr 12, 2024 0.0069 0.0069 0.0068 0.0068 113,100 +0.00(+4.62%)
Apr 09, 2024 0.0065 0 +0.00(+0.00%)
Apr 08, 2024 0.0065 0.0066 0.0065 0.0065 16,000 -0.00(-2.99%)
Apr 05, 2024 0.0067 0.0067 0.0067 0.0067 2,580 -0.00(-8.22%)
Apr 04, 2024 0.0075 0.0075 0.0073 0.0073 1,700 +0.00(+8.96%)
Apr 03, 2024 0.0067 0.0067 0.0067 0.0067 100,090 -0.00(-2.90%)
Apr 02, 2024 0.0069 0.0069 0.0069 0.0069 27,500 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.