Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0021 0.0025 0.0020 0.0025 70,907 +0.00(+19.05%)
Jun 29, 2023 0.0018 0.0025 0.0018 0.0021 73,740 -0.00(-16.00%)
Jun 28, 2023 0.0020 0.0025 0.0020 0.0025 94,628 +0.00(+0.00%)
Jun 27, 2023 0.0020 0.0025 0.0018 0.0025 123,893 +0.00(+25.00%)
Jun 26, 2023 0.0018 0.0020 0.0018 0.0020 26,350 -0.00(-9.09%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 10,500 -0.00(-8.33%)
Jun 22, 2023 0.0017 0.0027 0.0017 0.0024 780,138 +0.00(+26.32%)
Jun 21, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+5.56%)
Jun 20, 2023 0.0025 0.0025 0.0018 0.0018 46,300 -0.00(-21.74%)
Jun 16, 2023 0.0022 0.0023 0.0020 0.0023 73,401 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0022 0.0020 0.0020 143,750 +0.00(+0.00%)
Jun 14, 2023 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
Jun 13, 2023 0.0018 0.0023 0.0018 0.0023 2,741 +0.00(+15.00%)
Jun 12, 2023 0.0020 0.0023 0.0019 0.0020 1,347,430 +0.00(+0.00%)
Jun 09, 2023 0.0023 0.0023 0.0020 0.0020 18,727 +0.00(+17.65%)
Jun 08, 2023 0.0017 0.0023 0.0017 0.0017 621,000 -0.00(-22.73%)
Jun 07, 2023 0.0022 0.0022 0.0019 0.0022 21,350 -0.00(-4.35%)
Jun 06, 2023 0.0022 0.0025 0.0022 0.0023 590,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.