Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 26, 2017 0.0700 0.0900 0.0700 0.0900 20,100 +0.01(+12.50%)
Oct 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2017 0.0800 0.0825 0.0700 0.0700 45,000 -0.01(-15.15%)
Oct 04, 2017 0.0825 0.0825 0.0825 0 +0.00(+1.54%)
Sep 29, 2017 0.0813 0.0813 0.0813 0 -0.00(-1.52%)
Sep 27, 2017 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Sep 25, 2017 0.0825 0.0825 0.0825 0 +0.01(+12.24%)
Sep 22, 2017 0.0735 0.0735 0.0735 0.0735 1,872 +0.00(+5.00%)
Sep 21, 2017 0.0790 0.0790 0.0700 0.0700 68,128 -0.01(-12.50%)
Sep 20, 2017 0.0800 0.0800 0.0510 0.0800 159,585 +0.04(+100.00%)
Sep 19, 2017 0.0500 0.0600 0.0400 0.0400 114,500 -0.01(-20.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.