Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0205 0.0205 0.0205 0 -0.01(-24.63%)
Oct 30, 2019 0.0273 0.0273 0.0272 0.0272 6,218 -0.00(-0.37%)
Oct 23, 2019 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Oct 21, 2019 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Oct 15, 2019 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Oct 10, 2019 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Oct 09, 2019 0.0273 0.0273 0.0273 0.0273 2,381 -0.00(-6.19%)
Oct 08, 2019 0.0291 0.0291 0.0291 37 +0.00(+0.00%)
Oct 04, 2019 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Oct 03, 2019 0.0291 0.0291 0.0291 3 +0.00(+0.00%)
Oct 02, 2019 0.0291 0.0291 0.0291 0.0291 300 +0.00(+1.04%)
Sep 27, 2019 0.0288 0.0288 0.0288 0 +0.00(+0.00%)
Sep 25, 2019 0.0288 0.0288 0.0288 0 +0.00(+4.35%)
Sep 20, 2019 0.0276 0.0276 0.0276 0 -0.00(-3.50%)
Sep 18, 2019 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
Sep 17, 2019 0.0301 0.0301 0.0286 0.0286 1,071 -0.00(-4.98%)
Sep 12, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Sep 09, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Sep 06, 2019 0.0301 0.0301 0.0301 0.0301 200 -0.00(-0.33%)
Aug 16, 2019 0.0302 0.0302 0.0302 0 +0.00(+0.33%)
Aug 15, 2019 0.0301 0.0301 0.0301 0.0301 170 -0.00(-0.33%)
Aug 12, 2019 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Aug 08, 2019 0.0302 0.0302 0.0302 0 +0.00(+0.33%)
Aug 07, 2019 0.0301 0.0301 0.0301 104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.