Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0110 0.0130 0.0100 0.0130 1,265,908 +0.00(+15.04%)
Mar 30, 2022 0.0100 0.0130 0.0095 0.0113 2,079,533 +0.00(+13.00%)
Mar 29, 2022 0.0081 0.0100 0.0075 0.0100 815,172 +0.00(+12.36%)
Mar 28, 2022 0.0075 0.0094 0.0075 0.0089 212,057 -0.00(-6.32%)
Mar 25, 2022 0.0085 0.0109 0.0070 0.0095 1,474,912 +0.00(+5.56%)
Mar 24, 2022 0.0073 0.0090 0.0073 0.0090 289,544 +0.00(+4.65%)
Mar 23, 2022 0.0085 0.0089 0.0085 0.0086 294,155 +0.00(+3.61%)
Mar 22, 2022 0.0072 0.0090 0.0072 0.0083 184,879 -0.00(-7.78%)
Mar 21, 2022 0.0089 0.0090 0.0085 0.0090 37,040 +0.00(+0.00%)
Mar 18, 2022 0.0080 0.0090 0.0080 0.0090 476,677 +0.00(+12.50%)
Mar 17, 2022 0.0076 0.0085 0.0073 0.0080 657,937 -0.00(-5.88%)
Mar 16, 2022 0.0080 0.0087 0.0070 0.0085 444,900 -0.00(-2.30%)
Mar 15, 2022 0.0070 0.0087 0.0070 0.0087 359,589 +0.00(+0.00%)
Mar 14, 2022 0.0073 0.0090 0.0073 0.0087 573,382 -0.00(-3.33%)
Mar 11, 2022 0.0088 0.0090 0.0081 0.0090 1,097,638 +0.00(+2.27%)
Mar 10, 2022 0.0090 0.0090 0.0086 0.0088 538,863 -0.00(-2.22%)
Mar 09, 2022 0.0090 0.0090 0.0081 0.0090 1,015,984 +0.00(+0.00%)
Mar 08, 2022 0.0083 0.0090 0.0081 0.0090 341,687 -0.00(-1.10%)
Mar 07, 2022 0.0087 0.0120 0.0085 0.0091 111,061 +0.00(+0.00%)
Mar 04, 2022 0.0098 0.0098 0.0086 0.0091 282,955 +0.00(+0.00%)
Mar 03, 2022 0.0095 0.0098 0.0091 0.0091 296,495 -0.00(-2.15%)
Mar 02, 2022 0.0088 0.0095 0.0088 0.0093 38,150 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.