Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.3000 0.2035 0.3000 60,808 +0.10(+49.63%)
Jun 29, 2020 0.2800 0.2800 0.1745 0.2005 9,335 +0.02(+11.39%)
Jun 26, 2020 0.2625 0.2625 0.1716 0.1800 29,700 -0.06(-25.00%)
Jun 25, 2020 0.2524 0.2600 0.2300 0.2400 33,860 -0.02(-7.69%)
Jun 24, 2020 0.2800 0.2800 0.2500 0.2600 53,857 -0.03(-11.86%)
Jun 23, 2020 0.3500 0.3500 0.2300 0.2950 55,785 -0.04(-10.61%)
Jun 22, 2020 0.4000 0.4400 0.3300 0.3300 15,917 -0.03(-7.69%)
Jun 19, 2020 0.3750 0.4200 0.3300 0.3575 22,100 -0.06(-14.94%)
Jun 18, 2020 0.3000 0.4600 0.3000 0.4203 27,098 +0.05(+12.14%)
Jun 17, 2020 0.3550 0.3800 0.3550 0.3748 10,244 +0.04(+13.58%)
Jun 16, 2020 0.4200 0.4200 0.3000 0.3300 25,512 -0.11(-25.00%)
Jun 15, 2020 0.5500 0.6000 0.3200 0.4400 39,385 -0.10(-18.52%)
Jun 12, 2020 0.5400 0.5400 0.5400 0.5400 6,800 +0.01(+1.89%)
Jun 11, 2020 0.5200 0.6380 0.4300 0.5300 9,161 +0.01(+1.92%)
Jun 10, 2020 0.6300 0.6300 0.5200 0.5200 25,215 -0.08(-13.33%)
Jun 09, 2020 0.6000 0.7000 0.5850 0.6000 35,401 +0.01(+1.71%)
Jun 08, 2020 0.6400 0.6900 0.5250 0.5899 39,278 -0.03(-4.13%)
Jun 05, 2020 0.5900 0.6400 0.5900 0.6153 38,700 +0.03(+4.29%)
Jun 04, 2020 0.6250 0.6250 0.5450 0.5900 48,518 -0.01(-1.67%)
Jun 03, 2020 0.5250 0.6300 0.5000 0.6000 72,978 +0.10(+20.00%)
Jun 02, 2020 0.5498 0.5995 0.4500 0.5000 61,689 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.