Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0447 0.0450 139,500 -0.01(-10.00%)
Apr 27, 2018 0.0450 0.0500 0.0450 0.0500 36,711 +0.01(+11.11%)
Apr 26, 2018 0.0500 0.0500 0.0450 0.0450 33,000 -0.00(-4.26%)
Apr 25, 2018 0.0500 0.0500 0.0470 0.0470 150,000 -0.00(-9.62%)
Apr 24, 2018 0.0500 0.0560 0.0498 0.0520 152,546 +0.01(+13.04%)
Apr 23, 2018 0.0490 0.0490 0.0460 0.0460 54,577 -0.00(-6.12%)
Apr 20, 2018 0.0510 0.0510 0.0451 0.0490 161,448 +0.00(+2.08%)
Apr 19, 2018 0.0600 0.0600 0.0480 0.0480 38,485 -0.00(-4.00%)
Apr 18, 2018 0.0500 0.0500 0.0480 0.0500 79,491 -0.00(-7.41%)
Apr 17, 2018 0.0598 0.0598 0.0453 0.0540 180,301 -0.00(-5.26%)
Apr 16, 2018 0.0490 0.0600 0.0490 0.0570 301,576 +0.01(+14.00%)
Apr 13, 2018 0.0490 0.0500 0.0456 0.0500 88,500 +0.00(+2.04%)
Apr 12, 2018 0.0470 0.0490 0.0450 0.0490 324,030 +0.00(+0.00%)
Apr 11, 2018 0.0550 0.0550 0.0450 0.0490 203,925 -0.01(-15.37%)
Apr 09, 2018 0.0579 0.0579 0.0579 0 +0.01(+13.53%)
Apr 06, 2018 0.0585 0.0585 0.0510 0.0510 114,597 -0.01(-12.82%)
Apr 05, 2018 0.0595 0.0595 0.0550 0.0585 96,335 -0.00(-1.68%)
Apr 04, 2018 0.0555 0.0595 0.0550 0.0595 237,112 -0.00(-0.83%)
Apr 03, 2018 0.0575 0.0669 0.0570 0.0600 187,300 -0.01(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.