Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0100 0.0100 0.0089 0.0096 235,730 +0.00(+5.49%)
Feb 25, 2022 0.0105 0.0100 0.0091 0.0091 314,500 -0.00(-9.00%)
Feb 24, 2022 0.0099 0.0100 0.0085 0.0100 263,364 +0.00(+9.89%)
Feb 23, 2022 0.0100 0.0100 0.0090 0.0091 48,420 -0.00(-9.00%)
Feb 22, 2022 0.0090 0.0090 0.0080 0.0100 391,039 +0.00(+11.11%)
Feb 18, 2022 0.0090 0 -0.00(-10.00%)
Feb 17, 2022 0.0100 0.0110 0.0076 0.0100 1,855,380 +0.00(+0.00%)
Feb 16, 2022 0.0090 0.0119 0.0085 0.0100 1,582,555 +0.00(+2.04%)
Feb 15, 2022 0.0098 0.0120 0.0089 0.0098 2,086,699 +0.00(+0.00%)
Feb 14, 2022 0.0100 0.0112 0.0090 0.0098 2,319,226 +0.00(+0.00%)
Feb 11, 2022 0.0094 0.0163 0.0090 0.0098 3,125,920 +0.00(+0.00%)
Feb 10, 2022 0.0100 0.0100 0.0095 0.0098 174,884 -0.00(-2.00%)
Feb 09, 2022 0.0100 0.0100 0.0095 0.0100 1,829,599 +0.00(+2.04%)
Feb 08, 2022 0.0091 0.0099 0.0091 0.0098 283,307 -0.00(-1.01%)
Feb 07, 2022 0.0100 0.0100 0.0094 0.0099 160,315 +0.00(+1.02%)
Feb 04, 2022 0.0091 0.0100 0.0091 0.0098 708,254 +0.00(+0.00%)
Feb 03, 2022 0.0100 0.0098 0.0098 425,266 -0.00(-1.01%)
Feb 02, 2022 0.0099 0.0100 0.0097 0.0099 199,050 +0.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.