Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.220 2.220 2.220 2.220 1,540 -0.12(-5.13%)
Jul 18, 2024 2.340 2.340 2.340 2.340 4,300 -0.06(-2.50%)
Jul 17, 2024 2.400 2.400 2.400 2.400 2,000 +0.13(+5.73%)
Jul 16, 2024 2.270 2.270 2.270 2.270 100 +0.09(+4.13%)
Jul 02, 2024 2.180 0 -0.04(-1.80%)
Jun 28, 2024 2.220 0 +0.02(+0.91%)
Jun 27, 2024 2.250 2.250 2.200 2.200 4,356 -0.03(-1.35%)
Jun 26, 2024 2.180 2.230 2.180 2.230 12,519 +0.03(+1.36%)
Jun 25, 2024 2.180 2.247 2.180 2.200 21,051 +0.03(+1.15%)
Jun 14, 2024 2.175 0 -0.10(-4.19%)
Jun 13, 2024 2.270 2.270 2.270 2.270 26,000 -0.13(-5.42%)
Jun 12, 2024 2.445 2.445 2.400 2.400 935 +0.01(+0.50%)
Jun 06, 2024 2.388 0 -0.08(-3.32%)
Jun 04, 2024 2.470 5,900 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 21, 2024 2.760 0 -0.04(-1.43%)
May 14, 2024 2.800 0 +0.05(+1.82%)
May 13, 2024 2.750 2.750 2.750 2.750 500 +0.05(+1.85%)
May 10, 2024 2.745 2.745 2.700 2.700 5,110 +0.23(+9.31%)
May 06, 2024 2.470 0 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.