Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.250 9.400 9.250 9.400 694 +0.00(+0.00%)
May 02, 2024 9.050 9.450 9.050 9.400 3,484 +0.14(+1.51%)
May 01, 2024 9.260 9.260 9.260 9.260 2,505 -0.19(-2.01%)
Apr 30, 2024 9.670 9.670 9.100 9.450 10,448 -0.30(-3.08%)
Apr 29, 2024 9.750 9.750 9.700 9.750 923 +0.11(+1.14%)
Apr 26, 2024 9.610 9.640 9.600 9.640 4,000 +0.12(+1.26%)
Apr 25, 2024 9.520 9.610 9.520 9.520 1,251 -0.24(-2.46%)
Apr 19, 2024 9.760 0 +0.23(+2.41%)
Apr 17, 2024 9.530 0 +0.01(+0.10%)
Apr 15, 2024 9.520 19 +0.00(+0.00%)
Apr 11, 2024 9.520 0 -0.16(-1.65%)
Apr 10, 2024 9.710 9.779 9.680 9.680 11,495 -0.01(-0.10%)
Apr 04, 2024 9.690 0 -0.11(-1.12%)
Apr 03, 2024 9.700 9.800 9.700 9.800 5,200 +0.10(+1.03%)
Apr 02, 2024 9.750 9.800 9.700 9.700 16,940 -0.05(-0.51%)
Apr 01, 2024 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Mar 28, 2024 9.750 9.850 9.750 9.750 6,500 +0.00(+0.00%)
Mar 27, 2024 9.850 9.850 9.750 9.750 925 +0.00(+0.00%)
Mar 26, 2024 9.650 9.880 9.650 9.750 6,485 +0.00(+0.00%)
Mar 25, 2024 9.750 9.750 9.750 9.750 8,250 +0.00(+0.00%)
Mar 21, 2024 9.750 0 -0.14(-1.42%)
Mar 20, 2024 9.890 9.890 9.890 9.890 2,819 +0.00(+0.00%)
Mar 19, 2024 9.890 9.890 9.890 9.890 181 +0.39(+4.10%)
Mar 18, 2024 9.490 9.500 9.350 9.500 4,351 +0.18(+1.93%)
Mar 15, 2024 9.650 9.650 9.320 9.320 7,225 -0.08(-0.85%)
Mar 14, 2024 9.900 9.900 9.400 9.400 2,299 -0.57(-5.69%)
Mar 13, 2024 9.967 9.967 9.967 9.967 250 +0.22(+2.22%)
Mar 12, 2024 9.750 9.750 9.750 9.750 20,000 +0.00(+0.00%)
Mar 08, 2024 9.750 0 +0.01(+0.10%)
Mar 06, 2024 9.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.