Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2020 UNCHANGED

Last Price Updated: 3:44 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.2020	0	-0.05(-19.20%)
Nov 12, 2024				0.2500	0	+0.04(+17.43%)
Oct 30, 2024				0.2129	0	-0.00(-0.09%)
Oct 17, 2024				0.2131	0	-0.06(-21.22%)
Oct 14, 2024				0.2705	0	+0.04(+15.11%)
Oct 10, 2024				0.2350	0	+0.03(+17.50%)
Oct 09, 2024	0.2000	0.2000	0.2000	0.2000	3,350	+0.01(+4.17%)
Oct 04, 2024				0.1920	0	-0.02(-7.34%)
Sep 27, 2024				0.2072	0	+0.00(+0.19%)
Sep 24, 2024				0.2068	0	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices