Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1100 +0.0043 (+4.07%)
Streaming Delayed Price Updated: 1:29 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.1047 0.1103 0.1047 0.1100 87,824 +0.00(+4.07%)
Dec 06, 2024 0.1103 0.1103 0.1057 0.1057 6,048 -0.00(-3.29%)
Dec 05, 2024 0.1063 0.1093 0.1056 0.1093 47,354 +0.00(+1.86%)
Dec 04, 2024 0.1113 0.1116 0.1073 0.1073 42,875 -0.00(-2.63%)
Dec 03, 2024 0.1119 0.1129 0.1102 0.1102 30,125 +0.00(+1.66%)
Dec 02, 2024 0.1150 0.1150 0.1075 0.1084 99,872 -0.00(-1.00%)
Nov 29, 2024 0.1155 0.1160 0.1095 0.1095 21,277 -0.00(-0.09%)
Nov 27, 2024 0.1128 0.1160 0.1095 0.1096 85,300 -0.00(-0.63%)
Nov 26, 2024 0.1170 0.1184 0.1094 0.1103 147,350 +0.00(+1.19%)
Nov 25, 2024 0.1113 0.1190 0.1075 0.1090 46,904 -0.00(-3.54%)
Nov 22, 2024 0.1140 0.1220 0.1090 0.1130 105,490 +0.00(+2.73%)
Nov 21, 2024 0.1170 0.1240 0.1060 0.1100 617,032 +0.00(+0.09%)
Nov 20, 2024 0.0960 0.1159 0.0928 0.1099 614,864 +0.01(+12.14%)
Nov 19, 2024 0.0961 0.1030 0.0932 0.0980 169,231 +0.00(+0.00%)
Nov 18, 2024 0.1060 0.1060 0.0961 0.0980 113,840 +0.00(+2.08%)
Nov 15, 2024 0.1070 0.1070 0.0950 0.0960 450,900 +0.00(+1.05%)
Nov 14, 2024 0.0990 0.1140 0.0850 0.0950 1,077,007 +0.01(+6.62%)
Nov 13, 2024 0.0905 0.0905 0.0887 0.0891 60,854 -0.00(-1.00%)
Nov 12, 2024 0.0900 0.0942 0.0870 0.0900 229,690 -0.01(-10.00%)
Nov 11, 2024 0.0900 0.1000 0.0900 0.1000 27,000 -0.01(-6.80%)
Nov 08, 2024 0.1000 0.1073 0.1000 0.1073 60,000 +0.02(+19.22%)
Nov 06, 2024 0.0900 3 -0.01(-11.59%)
Nov 05, 2024 0.1018 0.1018 0.1018 0.1018 1,200 -0.01(-6.43%)
Nov 04, 2024 0.1088 0.1088 0.0909 0.1088 6,500 +0.00(+2.64%)
Nov 01, 2024 0.1060 0.1060 0.1060 0.1060 47,000 -0.00(-2.12%)
Oct 31, 2024 0.1041 0.1083 0.1010 0.1083 51,405 +0.00(+0.00%)
Oct 30, 2024 0.1083 0.1083 0.1083 0.1083 4,000 +0.01(+12.81%)
Oct 29, 2024 0.1050 0.1050 0.0950 0.0960 91,200 -0.01(-8.57%)
Oct 28, 2024 0.1100 0.1101 0.0986 0.1050 138,800 -0.02(-13.22%)
Oct 25, 2024 0.1396 0.1396 0.1210 0.1210 74,200 +0.02(+18.63%)
Oct 24, 2024 0.1020 0.1020 0.1020 0.1020 8,000 -0.01(-6.42%)
Oct 23, 2024 0.1090 0.1090 0.1090 0.1090 12,000 -0.00(-0.91%)
Oct 21, 2024 0.1100 0 -0.00(-2.40%)
Oct 18, 2024 0.1126 0.1127 0.1126 0.1127 57,000 -0.00(-3.68%)
Oct 17, 2024 0.1170 0.1170 0.1170 0.1170 91,000 -0.00(-1.68%)
Oct 16, 2024 0.1190 0.1190 0.1190 0.1190 500 -0.02(-11.92%)
Oct 14, 2024 0.1351 0 +0.02(+18.51%)
Oct 11, 2024 0.1144 0.1144 0.1140 0.1140 7,500 -0.01(-5.00%)
Oct 10, 2024 0.1152 0.1200 0.1152 0.1200 19,800 -0.00(-2.83%)
Oct 09, 2024 0.1235 0.1235 0.1235 0.1235 38,000 -0.00(-1.20%)
Oct 08, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+1.21%)
Oct 03, 2024 0.1235 0 +0.00(+3.69%)
Oct 02, 2024 0.1497 0.1497 0.1191 0.1191 15,000 -0.01(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.