Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJCTF )

49.00 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 49.00 10 +2.60(+5.60%)
Nov 19, 2024 46.40 0 -1.10(-2.32%)
Nov 18, 2024 44.27 47.50 44.27 47.50 939 +1.16(+2.50%)
Nov 13, 2024 46.34 0 -1.65(-3.44%)
Nov 06, 2024 47.99 68 -1.42(-2.87%)
Nov 05, 2024 49.41 49.41 49.41 49.41 200 -0.43(-0.86%)
Oct 18, 2024 49.84 0 +1.44(+2.98%)
Oct 17, 2024 48.30 48.40 47.96 48.40 300 -3.53(-6.80%)
Oct 11, 2024 51.93 0 +0.00(+0.00%)
Oct 03, 2024 51.93 75 +1.39(+2.75%)
Oct 01, 2024 50.54 18 -0.55(-1.08%)
Sep 25, 2024 51.09 0 -0.91(-1.75%)
Sep 24, 2024 52.00 52.00 52.00 52.00 222 +2.05(+4.10%)
Sep 23, 2024 49.95 49.95 49.95 49.95 500 -0.05(-0.10%)
Sep 18, 2024 50.00 0 +0.00(+0.00%)
Sep 16, 2024 50.00 50 +1.00(+2.04%)
Sep 13, 2024 45.94 49.00 45.94 49.00 500 +2.22(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.